| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 166.28 | 168.6 | 166.28 | 168.6 | 168.6 | +1.81 (+1.09%) | 6,400 |
| 26 Jan 2024 | USD | 167.79 | 167.79 | 166.78 | 166.79 | 166.79 | -0.3 (-0.18%) | 11,900 |
| 25 Jan 2024 | USD | 166.63 | 167.57 | 165.9 | 167.09 | 167.09 | +1.38 (+0.83%) | 11,100 |
| 24 Jan 2024 | USD | 167.14 | 167.14 | 165.71 | 165.71 | 165.71 | -1.89 (-1.13%) | 3,600 |
| 23 Jan 2024 | USD | 167.24 | 167.6 | 166.34 | 167.6 | 167.6 | +0.93 (+0.56%) | 7,100 |
| 22 Jan 2024 | USD | 166.18 | 166.98 | 166.17 | 166.67 | 166.67 | -0.86 (-0.51%) | 12,300 |
| 19 Jan 2024 | USD | 165.85 | 167.53 | 165.05 | 167.53 | 167.53 | +1.26 (+0.76%) | 7,400 |
| 18 Jan 2024 | USD | 166.26 | 166.66 | 164.14 | 166.27 | 166.27 | +0.12 (+0.07%) | 15,600 |
| 17 Jan 2024 | USD | 165.98 | 166.15 | 164.86 | 166.15 | 166.15 | -1.04 (-0.62%) | 26,500 |
| 16 Jan 2024 | USD | 168.2 | 168.2 | 166.18 | 167.19 | 167.19 | -1.19 (-0.71%) | 15,800 |
| 12 Jan 2024 | USD | 168.71 | 170.16 | 168.12 | 168.38 | 168.38 | +0.09 (+0.05%) | 16,500 |
| 11 Jan 2024 | USD | 167.25 | 168.51 | 166.86 | 168.29 | 168.29 | -0.55 (-0.33%) | 12,600 |
| 10 Jan 2024 | USD | 169.3 | 169.65 | 167.57 | 168.84 | 168.84 | -1.51 (-0.89%) | 12,500 |
| 9 Jan 2024 | USD | 169.97 | 171.05 | 169.48 | 170.35 | 170.35 | -0.25 (-0.15%) | 11,100 |
| 8 Jan 2024 | USD | 167.05 | 170.6 | 166.57 | 170.6 | 170.6 | +2.64 (+1.57%) | 28,300 |
| 5 Jan 2024 | USD | 167.42 | 168.58 | 166.4 | 167.96 | 167.96 | -0.12 (-0.07%) | 14,500 |
| 4 Jan 2024 | USD | 167.35 | 168.43 | 167.14 | 168.08 | 168.08 | +0.84 (+0.50%) | 9,600 |
| 3 Jan 2024 | USD | 168.66 | 169.31 | 167.17 | 167.24 | 167.24 | -2.09 (-1.23%) | 7,400 |
| 2 Jan 2024 | USD | 164.53 | 170 | 164.53 | 169.33 | 169.33 | +4.02 (+2.43%) | 24,500 |
| 29 Dec 2023 | USD | 166.12 | 166.23 | 164.96 | 165.31 | 165.31 | -1.09 (-0.66%) | 15,300 |
| 28 Dec 2023 | USD | 166.23 | 167.34 | 166.11 | 166.4 | 166.4 | +0.15 (+0.09%) | 18,800 |
| 27 Dec 2023 | USD | 165.3 | 166.25 | 164.89 | 166.25 | 166.25 | +1.9 (+1.16%) | 8,800 |
| 26 Dec 2023 | USD | 163.6 | 164.55 | 163.08 | 164.35 | 164.35 | +0.96 (+0.59%) | 14,500 |
| 22 Dec 2023 | USD | 161.91 | 163.93 | 161.91 | 163.39 | 163.39 | +2.34 (+1.45%) | 12,600 |
| 21 Dec 2023 | USD | 160.24 | 161.1 | 159.88 | 161.05 | 161.05 | +2.57 (+1.62%) | 12,300 |
| 20 Dec 2023 | USD | 162.07 | 162.07 | 158.4 | 158.48 | 158.48 | -4.79 (-2.93%) | 76,100 |
| 19 Dec 2023 | USD | 161.6 | 163.27 | 161.44 | 163.27 | 163.27 | +2.35 (+1.46%) | 7,600 |
| 18 Dec 2023 | USD | 161.98 | 162.42 | 160.8 | 160.92 | 160.92 | -1.5 (-0.92%) | 22,400 |
| 15 Dec 2023 | USD | 164.56 | 164.56 | 162.16 | 162.42 | 162.42 | -1.84 (-1.12%) | 13,100 |
| 14 Dec 2023 | USD | 164.56 | 166.24 | 163.84 | 164.26 | 164.26 | +1.4 (+0.86%) | 15,900 |
