| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 153.66 | 155.48 | 153.47 | 154.33 | 154.33 | +0.7 (+0.46%) | 17,700 |
| 5 Dec 2023 | USD | 152.62 | 153.63 | 152.54 | 153.63 | 153.63 | -0.43 (-0.28%) | 10,300 |
| 4 Dec 2023 | USD | 153.48 | 154.3 | 152.61 | 154.06 | 154.06 | +0.41 (+0.27%) | 19,000 |
| 1 Dec 2023 | USD | 151.23 | 153.65 | 150.85 | 153.65 | 153.65 | +1.95 (+1.29%) | 11,100 |
| 30 Nov 2023 | USD | 151.3 | 151.7 | 150.62 | 151.7 | 151.7 | +1.05 (+0.70%) | 8,100 |
| 29 Nov 2023 | USD | 149.35 | 151.25 | 149.35 | 150.65 | 150.65 | +1.35 (+0.90%) | 14,600 |
| 28 Nov 2023 | USD | 149.15 | 149.83 | 148.52 | 149.3 | 149.3 | -0.72 (-0.48%) | 21,900 |
| 27 Nov 2023 | USD | 150.68 | 150.68 | 149.9 | 150.02 | 150.02 | -1.38 (-0.91%) | 16,000 |
| 24 Nov 2023 | USD | 150.83 | 151.4 | 150.83 | 151.4 | 151.4 | +0.58 (+0.38%) | 7,900 |
| 22 Nov 2023 | USD | 151.35 | 151.45 | 150.24 | 150.82 | 150.82 | +0.83 (+0.55%) | 10,300 |
| 21 Nov 2023 | USD | 150.55 | 151.1 | 149.85 | 149.99 | 149.99 | -1.1 (-0.73%) | 9,000 |
| 20 Nov 2023 | USD | 149.84 | 151.09 | 149.84 | 151.09 | 151.09 | +1.38 (+0.92%) | 17,700 |
| 17 Nov 2023 | USD | 150.17 | 150.17 | 149.09 | 149.71 | 149.71 | +0.65 (+0.44%) | 7,500 |
| 16 Nov 2023 | USD | 150.79 | 150.79 | 149 | 149.06 | 149.06 | -1.47 (-0.98%) | 9,600 |
| 15 Nov 2023 | USD | 150.12 | 151.47 | 150.12 | 150.53 | 150.53 | +0.43 (+0.29%) | 8,200 |
| 14 Nov 2023 | USD | 149.61 | 150.88 | 149.61 | 150.1 | 150.1 | +2.81 (+1.91%) | 8,500 |
| 13 Nov 2023 | USD | 147 | 147.29 | 146.1 | 147.29 | 147.29 | -0.43 (-0.29%) | 9,700 |
| 10 Nov 2023 | USD | 146.52 | 147.93 | 145.57 | 147.72 | 147.72 | +0.9 (+0.61%) | 11,700 |
| 9 Nov 2023 | USD | 151.37 | 151.37 | 146.62 | 146.82 | 146.82 | -4.03 (-2.67%) | 12,100 |
| 8 Nov 2023 | USD | 152.79 | 152.79 | 150.31 | 150.85 | 150.85 | -2.16 (-1.41%) | 14,100 |
| 7 Nov 2023 | USD | 151.79 | 153.19 | 151.66 | 153.01 | 153.01 | +0.86 (+0.57%) | 6,100 |
| 6 Nov 2023 | USD | 153.14 | 153.14 | 151.7 | 152.15 | 152.15 | +0.4 (+0.26%) | 10,900 |
| 3 Nov 2023 | USD | 150.47 | 152.55 | 150.47 | 151.75 | 151.75 | +3.2 (+2.15%) | 12,800 |
| 2 Nov 2023 | USD | 146.33 | 148.66 | 146.33 | 148.55 | 148.55 | +1.95 (+1.33%) | 12,300 |
| 1 Nov 2023 | USD | 144.56 | 146.74 | 144.07 | 146.6 | 146.6 | +2.22 (+1.54%) | 9,100 |
| 31 Oct 2023 | USD | 142.51 | 144.38 | 142.51 | 144.38 | 144.38 | -0.14 (-0.10%) | 9,300 |
| 30 Oct 2023 | USD | 144.7 | 145.4 | 143.93 | 144.52 | 144.52 | +0.59 (+0.41%) | 12,000 |
| 27 Oct 2023 | USD | 147.58 | 147.58 | 143.78 | 143.93 | 143.93 | -3.48 (-2.36%) | 9,500 |
| 26 Oct 2023 | USD | 147.5 | 148.01 | 146.89 | 147.41 | 147.41 | -0.13 (-0.09%) | 8,000 |
| 25 Oct 2023 | USD | 148.18 | 148.46 | 147.16 | 147.54 | 147.54 | -3.23 (-2.14%) | 10,800 |
