| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 122.91 | 123.35 | 119.94 | 123.34 | 123.34 | +0.8 (+0.65%) | 145,970 |
| 21 Jan 2015 | USD | 123.47 | 123.9 | 122.19 | 122.54 | 122.54 | -1.16 (-0.94%) | 183,307 |
| 20 Jan 2015 | USD | 121.84 | 123.966 | 120.5 | 123.7 | 123.7 | +2.37 (+1.95%) | 202,230 |
| 19 Jan 2015 | USD | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 117.83 | 121.47 | 117.55 | 121.33 | 121.33 | +3.53 (+3.00%) | 207,386 |
| 15 Jan 2015 | USD | 120.63 | 121.07 | 117.76 | 117.8 | 117.8 | -2.28 (-1.90%) | 318,052 |
| 14 Jan 2015 | USD | 118.41 | 120.4988 | 118.41 | 120.08 | 120.08 | +0.29 (+0.24%) | 286,994 |
| 13 Jan 2015 | USD | 120.9 | 122.47 | 118.42 | 119.79 | 119.79 | +0.34 (+0.28%) | 156,293 |
| 12 Jan 2015 | USD | 119.89 | 120.46 | 118.4725 | 119.45 | 119.45 | +0.88 (+0.74%) | 128,398 |
| 9 Jan 2015 | USD | 120.07 | 120.07 | 117.77 | 118.57 | 118.57 | -0.8 (-0.67%) | 106,949 |
| 8 Jan 2015 | USD | 120.83 | 120.83 | 118.73 | 119.37 | 119.37 | +0.77 (+0.65%) | 197,804 |
| 7 Jan 2015 | USD | 116.13 | 118.61 | 116.07 | 118.6 | 118.6 | +3.9 (+3.40%) | 181,557 |
| 6 Jan 2015 | USD | 117.05 | 117.72 | 113.87 | 114.7 | 114.7 | -1.89 (-1.62%) | 324,888 |
| 5 Jan 2015 | USD | 115.81 | 117.781 | 115.34 | 116.59 | 116.59 | +0.15 (+0.13%) | 281,357 |
| 2 Jan 2015 | USD | 116.06 | 117.71 | 115.71 | 116.44 | 116.44 | +1.06 (+0.92%) | 137,372 |
| 1 Jan 2015 | USD | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 116.21 | 117.702 | 115.29 | 115.38 | 115.38 | -0.56 (-0.48%) | 53,238 |
| 30 Dec 2014 | USD | 117.12 | 117.5099 | 115.94 | 115.94 | 115.94 | -1.52 (-1.29%) | 96,793 |
| 29 Dec 2014 | USD | 116.85 | 117.7 | 115.97 | 117.46 | 117.46 | +0.86 (+0.74%) | 182,599 |
| 26 Dec 2014 | USD | 114.83 | 116.9045 | 114.83 | 116.6 | 116.6 | +2.69 (+2.36%) | 94,269 |
| 25 Dec 2014 | USD | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 111.71 | 115.09 | 111.65 | 113.91 | 113.91 | +1.89 (+1.69%) | 117,178 |
| 23 Dec 2014 | USD | 117.37 | 117.6 | 110.8206 | 112.02 | 112.02 | -5.59 (-4.75%) | 370,415 |
| 22 Dec 2014 | USD | 119.02 | 119.7699 | 116.773 | 117.61 | 117.61 | -4.5 (-3.69%) | 271,268 |
| 19 Dec 2014 | USD | 121.01 | 122.87 | 120.012 | 122.11 | 122.11 | +1.8 (+1.50%) | 110,446 |
| 18 Dec 2014 | USD | 119.51 | 120.389 | 118.07 | 120.31 | 120.31 | +3.77 (+3.23%) | 110,076 |
| 17 Dec 2014 | USD | 113.54 | 116.75 | 113.05 | 116.54 | 116.54 | +3.29 (+2.91%) | 150,596 |
| 16 Dec 2014 | USD | 114.19 | 116.51 | 113.24 | 113.25 | 113.25 | -1.75 (-1.52%) | 345,331 |
| 15 Dec 2014 | USD | 118.9 | 120.05 | 114.76 | 115 | 115 | -3.01 (-2.55%) | 305,327 |
| 12 Dec 2014 | USD | 118.27 | 120.06 | 118 | 118.01 | 118.01 | -1.48 (-1.24%) | 99,669 |
