1 Followers USX:BBI - Brickell Biotech, Inc Brickell Biotech, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 0.86 0.825 0.8457 0.8529 0.8529 +0.024 (+2.88%) 983,258
18 Jun 2021 USD 0.8662 0.829 0.865 0.829 0.829 -0.038 (-4.39%) 1,185,327
17 Jun 2021 USD 0.8764 0.8591 0.8764 0.8671 0.8671 +0.008 (+0.92%) 455,152
16 Jun 2021 USD 0.8687 0.8501 0.86 0.8592 0.8592 +0.002 (+0.20%) 470,959
15 Jun 2021 USD 0.894 0.85 0.89 0.8575 0.8575 -0.011 (-1.31%) 1,137,638
14 Jun 2021 USD 0.9099 0.8617 0.8989 0.8689 0.8689 -0.028 (-3.08%) 952,942
11 Jun 2021 USD 0.9 0.88 0.89 0.8965 0.8965 +0.001 (+0.06%) 554,705
10 Jun 2021 USD 0.91 0.8805 0.91 0.896 0.896 -0.014 (-1.53%) 713,493
9 Jun 2021 USD 0.91 0.88 0.88 0.9099 0.9099 +0.035 (+3.99%) 1,227,955
8 Jun 2021 USD 0.9 0.8729 0.89 0.875 0.875 +0.002 (+0.22%) 961,354
7 Jun 2021 USD 0.8871 0.8446 0.8799 0.8731 0.8731 +0.010 (+1.15%) 718,206
4 Jun 2021 USD 0.8796 0.84 0.85 0.8632 0.8632 +0.026 (+3.13%) 740,533
3 Jun 2021 USD 0.86 0.82 0.8241 0.837 0.837 -0.023 (-2.67%) 1,142,387
2 Jun 2021 USD 0.89 0.8413 0.87 0.86 0.86 -0.010 (-1.15%) 1,437,824
1 Jun 2021 USD 0.92 0.801 0.82 0.87 0.87 +0.055 (+6.72%) 3,159,814
28 May 2021 USD 0.8488 0.81 0.84 0.8152 0.8152 -0.009 (-1.07%) 745,837
27 May 2021 USD 0.84 0.812 0.83 0.824 0.824 -0.016 (-1.90%) 540,208
26 May 2021 USD 0.8404 0.8005 0.82 0.84 0.84 +0.021 (+2.58%) 702,679
25 May 2021 USD 0.85 0.805 0.8485 0.8189 0.8189 -0.025 (-2.97%) 683,183
24 May 2021 USD 0.9009 0.83 0.9 0.844 0.844 -0.057 (-6.32%) 619,867
21 May 2021 USD 0.9222 0.88 0.91 0.9009 0.9009 -0.009 (-1%) 435,573
20 May 2021 USD 0.9279 0.87 0.89 0.91 0.91 +0.060 (+7.06%) 701,429
19 May 2021 USD 0.8599 0.8017 0.8161 0.85 0.85 +0.030 (+3.71%) 713,065
18 May 2021 USD 0.8379 0.8075 0.81 0.8196 0.8196 +0.012 (+1.49%) 482,796
17 May 2021 USD 0.8301 0.7813 0.83 0.8076 0.8076 -0.015 (-1.87%) 796,662
14 May 2021 USD 0.8699 0.8101 0.86 0.823 0.823 -0.027 (-3.18%) 866,914
13 May 2021 USD 0.91 0.835 0.91 0.85 0.85 -0.020 (-2.30%) 669,321
12 May 2021 USD 0.9222 0.8601 0.9222 0.87 0.87 -0.041 (-4.51%) 396,867
11 May 2021 USD 0.9111 0.86 0.88 0.9111 0.9111 +0.018 (+2.04%) 528,743
10 May 2021 USD 0.95 0.86 0.95 0.8929 0.8929 -0.050 (-5.30%) 804,658