| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.9 | 0.9075 | 0.9 | 0.9075 | 0.9075 | +0.007 (+0.83%) | 1,288 |
| 16 Apr 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.26%) | 1,638 |
| 15 Apr 2024 | USD | 0.9 | 0.93 | 0.8801 | 0.8801 | 0.8801 | -0.03 (-3.29%) | 26,944 |
| 12 Apr 2024 | USD | 0.9117 | 0.9117 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,344 |
| 11 Apr 2024 | USD | 0.906 | 0.91 | 0.9 | 0.91 | 0.91 | -0.002 (-0.22%) | 1,058 |
| 10 Apr 2024 | USD | 0.8801 | 0.912 | 0.8801 | 0.912 | 0.912 | +0.032 (+3.62%) | 2,697 |
| 9 Apr 2024 | USD | 0.8801 | 0.8801 | 0.8741 | 0.8801 | 0.8801 | 0.0 (0.0%) | 18,577 |
| 8 Apr 2024 | USD | 0.9149 | 0.9149 | 0.8801 | 0.8801 | 0.8801 | -0.03 (-3.29%) | 848 |
| 5 Apr 2024 | USD | 0.9497 | 0.9497 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,264 |
| 4 Apr 2024 | USD | 0.9444 | 0.9444 | 0.905 | 0.91 | 0.91 | -0.009 (-0.95%) | 7,359 |
| 3 Apr 2024 | USD | 0.8811 | 0.9187 | 0.8811 | 0.9187 | 0.9187 | +0.029 (+3.21%) | 15,723 |
| 2 Apr 2024 | USD | 0.9 | 0.9 | 0.89 | 0.8901 | 0.8901 | -0.01 (-1.11%) | 9,230 |
| 1 Apr 2024 | USD | 0.89 | 0.91 | 0.89 | 0.9001 | 0.9001 | -0.004 (-0.49%) | 1,874 |
| 28 Mar 2024 | USD | 0.9021 | 0.91 | 0.8985 | 0.9045 | 0.9045 | +0.004 (+0.50%) | 7,880 |
| 27 Mar 2024 | USD | 0.8822 | 0.94 | 0.8821 | 0.9 | 0.9 | +0.018 (+2.02%) | 68,305 |
| 26 Mar 2024 | USD | 0.87 | 0.89 | 0.87 | 0.8822 | 0.8822 | +0.012 (+1.40%) | 2,018 |
| 25 Mar 2024 | USD | 0.895 | 0.93 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 15,559 |
| 22 Mar 2024 | USD | 0.911 | 0.911 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 456 |
| 21 Mar 2024 | USD | 0.9275 | 0.9275 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,470 |
| 20 Mar 2024 | USD | 0.91 | 0.93 | 0.91 | 0.925 | 0.925 | +0.017 (+1.83%) | 1,704 |
| 19 Mar 2024 | USD | 0.9 | 0.9084 | 0.8965 | 0.9084 | 0.9084 | +0.007 (+0.82%) | 6,623 |
| 18 Mar 2024 | USD | 0.91 | 0.911 | 0.901 | 0.901 | 0.901 | -0.021 (-2.25%) | 5,490 |
| 15 Mar 2024 | USD | 0.91 | 0.9217 | 0.91 | 0.9217 | 0.9217 | +0.012 (+1.29%) | 4,417 |
| 14 Mar 2024 | USD | 0.904 | 0.914 | 0.904 | 0.91 | 0.91 | -0.004 (-0.43%) | 5,939 |
| 13 Mar 2024 | USD | 0.904 | 0.93 | 0.9 | 0.9139 | 0.9139 | -0.004 (-0.48%) | 13,760 |
| 12 Mar 2024 | USD | 0.9497 | 0.9497 | 0.9051 | 0.9183 | 0.9183 | +0.013 (+1.46%) | 6,866 |
| 11 Mar 2024 | USD | 0.9051 | 0.9185 | 0.9051 | 0.9051 | 0.9051 | -0.007 (-0.82%) | 7,942 |
| 8 Mar 2024 | USD | 0.914 | 0.9497 | 0.909 | 0.9126 | 0.9126 | +0.007 (+0.83%) | 1,670 |
| 7 Mar 2024 | USD | 0.9101 | 0.92 | 0.9051 | 0.9051 | 0.9051 | -0.035 (-3.70%) | 9,631 |
| 6 Mar 2024 | USD | 0.93 | 0.94 | 0.93 | 0.9399 | 0.9399 | +0.01 (+1.06%) | 3,669 |
