Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.8822 | 0.94 | 0.8821 | 0.9 | 0.9 | +0.018 (+2.02%) | 68,305 |
26 Mar 2024 | USD | 0.87 | 0.89 | 0.87 | 0.8822 | 0.8822 | +0.012 (+1.40%) | 2,018 |
25 Mar 2024 | USD | 0.895 | 0.93 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 15,559 |
22 Mar 2024 | USD | 0.911 | 0.911 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 456 |
21 Mar 2024 | USD | 0.9275 | 0.9275 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,470 |
20 Mar 2024 | USD | 0.91 | 0.93 | 0.91 | 0.925 | 0.925 | +0.017 (+1.83%) | 1,704 |
19 Mar 2024 | USD | 0.9 | 0.9084 | 0.8965 | 0.9084 | 0.9084 | +0.007 (+0.82%) | 6,623 |
18 Mar 2024 | USD | 0.91 | 0.911 | 0.901 | 0.901 | 0.901 | -0.021 (-2.25%) | 5,490 |
15 Mar 2024 | USD | 0.91 | 0.9217 | 0.91 | 0.9217 | 0.9217 | +0.012 (+1.29%) | 4,417 |
14 Mar 2024 | USD | 0.904 | 0.914 | 0.904 | 0.91 | 0.91 | -0.004 (-0.43%) | 5,939 |
13 Mar 2024 | USD | 0.904 | 0.93 | 0.9 | 0.9139 | 0.9139 | -0.004 (-0.48%) | 13,760 |
12 Mar 2024 | USD | 0.9497 | 0.9497 | 0.9051 | 0.9183 | 0.9183 | +0.013 (+1.46%) | 6,866 |
11 Mar 2024 | USD | 0.9051 | 0.9185 | 0.9051 | 0.9051 | 0.9051 | -0.007 (-0.82%) | 7,942 |
8 Mar 2024 | USD | 0.914 | 0.9497 | 0.909 | 0.9126 | 0.9126 | +0.007 (+0.83%) | 1,670 |
7 Mar 2024 | USD | 0.9101 | 0.92 | 0.9051 | 0.9051 | 0.9051 | -0.035 (-3.70%) | 9,631 |
6 Mar 2024 | USD | 0.93 | 0.94 | 0.93 | 0.9399 | 0.9399 | +0.01 (+1.06%) | 3,669 |
5 Mar 2024 | USD | 0.94 | 0.9497 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 29,866 |
4 Mar 2024 | USD | 0.94 | 0.94 | 0.905 | 0.93 | 0.93 | -0.01 (-1.06%) | 6,784 |
1 Mar 2024 | USD | 0.905 | 0.9458 | 0.905 | 0.94 | 0.94 | 0.0 (0.0%) | 3,411 |
29 Feb 2024 | USD | 0.903 | 0.94 | 0.903 | 0.94 | 0.94 | +0.033 (+3.64%) | 31,203 |
28 Feb 2024 | USD | 0.9111 | 0.9111 | 0.901 | 0.907 | 0.907 | +0.006 (+0.67%) | 2,376 |
27 Feb 2024 | USD | 0.9119 | 0.92 | 0.9001 | 0.901 | 0.901 | -0.01 (-1.11%) | 7,197 |
26 Feb 2024 | USD | 0.9 | 0.9134 | 0.9 | 0.9111 | 0.9111 | +0.001 (+0.12%) | 23,263 |
23 Feb 2024 | USD | 0.9 | 0.925 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,577 |
22 Feb 2024 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 24,941 |
21 Feb 2024 | USD | 0.8997 | 0.92 | 0.8997 | 0.92 | 0.92 | +0.013 (+1.47%) | 26,102 |
20 Feb 2024 | USD | 0.93 | 0.931 | 0.88 | 0.9067 | 0.9067 | -0.088 (-8.87%) | 133,870 |
16 Feb 2024 | USD | 0.9915 | 0.995 | 0.975 | 0.995 | 0.995 | +0.003 (+0.32%) | 46,551 |
15 Feb 2024 | USD | 0.9851 | 0.995 | 0.985 | 0.9918 | 0.9918 | +0.003 (+0.32%) | 7,226 |
14 Feb 2024 | USD | 0.9858 | 0.9895 | 0.985 | 0.9886 | 0.9886 | +0.004 (+0.37%) | 24,243 |