1 Followers USX:BBI - Brickell Biotech Inc Brickell Biotech Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.7799 0.741 0.764 0.741 0.741 -0.024 (-3.14%) 786,741
16 Sep 2021 USD 0.7695 0.7522 0.7601 0.765 0.765 +0.005 (+0.66%) 329,948
15 Sep 2021 USD 0.795 0.76 0.79 0.76 0.76 -0.030 (-3.80%) 655,111
14 Sep 2021 USD 0.8 0.74 0.75 0.79 0.79 +0.027 (+3.55%) 1,281,359
13 Sep 2021 USD 0.79 0.7372 0.78 0.7629 0.7629 -0.027 (-3.43%) 617,906
10 Sep 2021 USD 0.7999 0.7711 0.7889 0.79 0.79 +0.013 (+1.67%) 414,741
9 Sep 2021 USD 0.8099 0.7651 0.792 0.777 0.777 -0.028 (-3.48%) 802,934
8 Sep 2021 USD 0.83 0.7806 0.83 0.805 0.805 -0.015 (-1.83%) 885,687
7 Sep 2021 USD 0.828 0.76 0.78 0.82 0.82 +0.050 (+6.49%) 1,948,560
3 Sep 2021 USD 0.77 0.7518 0.7616 0.77 0.77 +0.018 (+2.45%) 435,043
2 Sep 2021 USD 0.77 0.735 0.75 0.7516 0.7516 +0.003 (+0.35%) 878,033
1 Sep 2021 USD 0.75 0.715 0.74 0.749 0.749 +0.011 (+1.42%) 1,054,537
31 Aug 2021 USD 0.7385 0.6852 0.6858 0.7385 0.7385 +0.052 (+7.54%) 952,701
30 Aug 2021 USD 0.7 0.68 0.7 0.6867 0.6867 -0.013 (-1.90%) 381,061
27 Aug 2021 USD 0.72 0.695 0.7012 0.7 0.7 -0.010 (-1.41%) 462,617
26 Aug 2021 USD 0.73 0.6854 0.7 0.71 0.71 0.0 (0.0%) 609,577
25 Aug 2021 USD 0.7198 0.6655 0.6655 0.71 0.71 +0.045 (+6.72%) 1,477,294
24 Aug 2021 USD 0.67 0.6416 0.65 0.6653 0.6653 +0.017 (+2.62%) 637,900
23 Aug 2021 USD 0.6599 0.633 0.65 0.6483 0.6483 +0.015 (+2.38%) 676,081
20 Aug 2021 USD 0.6511 0.62 0.6399 0.6332 0.6332 +0.014 (+2.18%) 693,319
19 Aug 2021 USD 0.656 0.6101 0.656 0.6197 0.6197 -0.013 (-2.11%) 785,827
18 Aug 2021 USD 0.649899 0.6215 0.6355 0.633051 0.633051 +0.011 (+1.74%) 350,022
17 Aug 2021 USD 0.6369 0.615 0.6362 0.6222 0.6222 -0.010 (-1.61%) 585,206
16 Aug 2021 USD 0.6699 0.63 0.669 0.6324 0.6324 -0.021 (-3.18%) 806,726
13 Aug 2021 USD 0.7095 0.6525 0.69 0.6532 0.6532 -0.039 (-5.57%) 860,634
12 Aug 2021 USD 0.7093 0.6492 0.667 0.6917 0.6917 +0.032 (+4.82%) 1,171,383
11 Aug 2021 USD 0.66 0.6402 0.655 0.6599 0.6599 +0.011 (+1.71%) 529,132
10 Aug 2021 USD 0.6674 0.6414 0.6669 0.6488 0.6488 -0.019 (-2.83%) 437,934
9 Aug 2021 USD 0.6699 0.65 0.6591 0.6677 0.6677 +0.013 (+1.97%) 475,465
6 Aug 2021 USD 0.66 0.6408 0.6592 0.6548 0.6548 -0.004 (-0.55%) 317,377