1 Followers USX:BBI - Brickell Biotech Inc Brickell Biotech Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.8822 0.94 0.8821 0.9 0.9 +0.018 (+2.02%) 68,305
26 Mar 2024 USD 0.87 0.89 0.87 0.8822 0.8822 +0.012 (+1.40%) 2,018
25 Mar 2024 USD 0.895 0.93 0.86 0.87 0.87 -0.04 (-4.40%) 15,559
22 Mar 2024 USD 0.911 0.911 0.91 0.91 0.91 -0.01 (-1.09%) 456
21 Mar 2024 USD 0.9275 0.9275 0.92 0.92 0.92 -0.005 (-0.54%) 1,470
20 Mar 2024 USD 0.91 0.93 0.91 0.925 0.925 +0.017 (+1.83%) 1,704
19 Mar 2024 USD 0.9 0.9084 0.8965 0.9084 0.9084 +0.007 (+0.82%) 6,623
18 Mar 2024 USD 0.91 0.911 0.901 0.901 0.901 -0.021 (-2.25%) 5,490
15 Mar 2024 USD 0.91 0.9217 0.91 0.9217 0.9217 +0.012 (+1.29%) 4,417
14 Mar 2024 USD 0.904 0.914 0.904 0.91 0.91 -0.004 (-0.43%) 5,939
13 Mar 2024 USD 0.904 0.93 0.9 0.9139 0.9139 -0.004 (-0.48%) 13,760
12 Mar 2024 USD 0.9497 0.9497 0.9051 0.9183 0.9183 +0.013 (+1.46%) 6,866
11 Mar 2024 USD 0.9051 0.9185 0.9051 0.9051 0.9051 -0.007 (-0.82%) 7,942
8 Mar 2024 USD 0.914 0.9497 0.909 0.9126 0.9126 +0.007 (+0.83%) 1,670
7 Mar 2024 USD 0.9101 0.92 0.9051 0.9051 0.9051 -0.035 (-3.70%) 9,631
6 Mar 2024 USD 0.93 0.94 0.93 0.9399 0.9399 +0.01 (+1.06%) 3,669
5 Mar 2024 USD 0.94 0.9497 0.93 0.93 0.93 0.0 (0.0%) 29,866
4 Mar 2024 USD 0.94 0.94 0.905 0.93 0.93 -0.01 (-1.06%) 6,784
1 Mar 2024 USD 0.905 0.9458 0.905 0.94 0.94 0.0 (0.0%) 3,411
29 Feb 2024 USD 0.903 0.94 0.903 0.94 0.94 +0.033 (+3.64%) 31,203
28 Feb 2024 USD 0.9111 0.9111 0.901 0.907 0.907 +0.006 (+0.67%) 2,376
27 Feb 2024 USD 0.9119 0.92 0.9001 0.901 0.901 -0.01 (-1.11%) 7,197
26 Feb 2024 USD 0.9 0.9134 0.9 0.9111 0.9111 +0.001 (+0.12%) 23,263
23 Feb 2024 USD 0.9 0.925 0.9 0.91 0.91 +0.01 (+1.11%) 13,577
22 Feb 2024 USD 0.9 0.93 0.9 0.9 0.9 -0.02 (-2.17%) 24,941
21 Feb 2024 USD 0.8997 0.92 0.8997 0.92 0.92 +0.013 (+1.47%) 26,102
20 Feb 2024 USD 0.93 0.931 0.88 0.9067 0.9067 -0.088 (-8.87%) 133,870
16 Feb 2024 USD 0.9915 0.995 0.975 0.995 0.995 +0.003 (+0.32%) 46,551
15 Feb 2024 USD 0.9851 0.995 0.985 0.9918 0.9918 +0.003 (+0.32%) 7,226
14 Feb 2024 USD 0.9858 0.9895 0.985 0.9886 0.9886 +0.004 (+0.37%) 24,243



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms