| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1996 | USD | 14 | 14.25 | 13.375 | 14 | 44,100 | +0.25 (+1.82%) | 14 |
| 18 Nov 1996 | USD | 13.75 | 14.375 | 13.5 | 13.75 | 43,312.5 | -0.5 (-3.51%) | 14 |
| 15 Nov 1996 | USD | 14.25 | 15.25 | 14.125 | 14.25 | 44,887.5 | -0.625 (-4.20%) | 23 |
| 14 Nov 1996 | USD | 14.875 | 15.125 | 14.375 | 14.875 | 46,856.25 | +0.5 (+3.48%) | 19 |
| 13 Nov 1996 | USD | 14.375 | 14.625 | 13.875 | 14.375 | 45,281.25 | +0.5 (+3.60%) | 29 |
| 12 Nov 1996 | USD | 13.875 | 13.875 | 13.375 | 13.875 | 43,706.25 | +0.25 (+1.83%) | 14 |
| 11 Nov 1996 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 42,918.75 | +0.375 (+2.83%) | 13 |
| 8 Nov 1996 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 41,737.5 | +0.25 (+1.92%) | 16 |
| 7 Nov 1996 | USD | 13 | 13.625 | 12.875 | 13 | 40,950 | -0.375 (-2.80%) | 19 |
| 6 Nov 1996 | USD | 13.375 | 13.5 | 12.75 | 13.375 | 42,131.25 | +0.375 (+2.88%) | 10 |
| 5 Nov 1996 | USD | 13 | 13.375 | 12.75 | 13 | 40,950 | -0.375 (-2.80%) | 9 |
| 4 Nov 1996 | USD | 13.375 | 13.5 | 13 | 13.375 | 42,131.25 | +0.25 (+1.90%) | 8 |
| 1 Nov 1996 | USD | 13.125 | 13.625 | 13.0156 | 13.125 | 41,343.75 | -0.25 (-1.87%) | 12 |
| 31 Oct 1996 | USD | 13.375 | 13.75 | 12.75 | 13.375 | 42,131.25 | +0.5 (+3.88%) | 19 |
| 30 Oct 1996 | USD | 12.875 | 13.5 | 12.75 | 12.875 | 40,556.25 | -0.375 (-2.83%) | 18 |
| 29 Oct 1996 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 41,737.5 | -1 (-7.02%) | 11 |
| 28 Oct 1996 | USD | 14.25 | 14.5 | 14 | 14.25 | 44,887.5 | +0.109 (+0.77%) | 7 |
| 25 Oct 1996 | USD | 14.1406 | 14.5 | 14.125 | 14.1406 | 44,542.89 | +0.078 (+0.56%) | 4 |
| 24 Oct 1996 | USD | 14.0625 | 14.125 | 13.5 | 14.0625 | 44,296.875 | +0.438 (+3.21%) | 19 |
| 23 Oct 1996 | USD | 13.625 | 14.5 | 13.625 | 13.625 | 42,918.75 | -0.75 (-5.22%) | 17 |
| 22 Oct 1996 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 45,281.25 | -0.125 (-0.86%) | 5 |
| 21 Oct 1996 | USD | 14.5 | 15 | 14.5 | 14.5 | 45,675 | -0.5 (-3.33%) | 11 |
| 18 Oct 1996 | USD | 15 | 15 | 14.875 | 15 | 47,250 | 0.0 (0.0%) | 6 |
| 17 Oct 1996 | USD | 15 | 15.5 | 14.75 | 15 | 47,250 | -0.375 (-2.44%) | 17 |
| 16 Oct 1996 | USD | 15.375 | 15.375 | 14.5 | 15.375 | 48,431.25 | +0.625 (+4.24%) | 24 |
| 15 Oct 1996 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 46,462.5 | +0.25 (+1.72%) | 14 |
| 14 Oct 1996 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 45,675 | +0.5 (+3.57%) | 22 |
| 11 Oct 1996 | USD | 14 | 14.125 | 13.75 | 14 | 44,100 | +0.125 (+0.90%) | 25 |
| 10 Oct 1996 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 43,706.25 | -0.25 (-1.77%) | 15 |
| 9 Oct 1996 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 44,493.75 | +0.125 (+0.89%) | 19 |
