Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.95 | 0.9516 | 0.885 | 0.9199 | 0.9199 | -0.03 (-3.17%) | 249,397 |
24 Oct 2023 | USD | 0.9465 | 0.9585 | 0.9465 | 0.95 | 0.95 | +0.004 (+0.41%) | 8,374 |
23 Oct 2023 | USD | 0.9438 | 0.97 | 0.9438 | 0.9461 | 0.9461 | -0.023 (-2.36%) | 14,249 |
20 Oct 2023 | USD | 0.9519 | 0.99 | 0.9401 | 0.969 | 0.969 | -0.021 (-2.12%) | 28,423 |
19 Oct 2023 | USD | 0.9765 | 1 | 0.9546 | 0.99 | 0.99 | +0.007 (+0.75%) | 68,704 |
18 Oct 2023 | USD | 0.9701 | 0.9985 | 0.9694 | 0.9826 | 0.9826 | +0.013 (+1.29%) | 74,934 |
17 Oct 2023 | USD | 0.9692 | 0.9871 | 0.9692 | 0.9701 | 0.9701 | -0.01 (-1.01%) | 47,512 |
16 Oct 2023 | USD | 0.9731 | 1.01 | 0.9691 | 0.98 | 0.98 | -0.03 (-2.97%) | 40,651 |
13 Oct 2023 | USD | 1.01 | 1.02 | 0.993 | 1.01 | 1.01 | 0.0 (0.0%) | 35,072 |
12 Oct 2023 | USD | 0.9854 | 1.03 | 0.9854 | 1.01 | 1.01 | +0.024 (+2.43%) | 34,064 |
11 Oct 2023 | USD | 0.9688 | 1 | 0.9688 | 0.986 | 0.986 | +0.006 (+0.61%) | 27,035 |
10 Oct 2023 | USD | 0.99 | 0.99 | 0.9688 | 0.98 | 0.98 | -0.015 (-1.51%) | 29,583 |
9 Oct 2023 | USD | 0.99 | 1 | 0.98 | 0.995 | 0.995 | -0.015 (-1.49%) | 13,860 |
6 Oct 2023 | USD | 0.99 | 1.04 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 94,794 |
5 Oct 2023 | USD | 1 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 67,991 |
4 Oct 2023 | USD | 0.9521 | 1.0399 | 0.95 | 1.03 | 1.03 | +0.064 (+6.63%) | 408,565 |
3 Oct 2023 | USD | 0.9525 | 0.97 | 0.952 | 0.966 | 0.966 | -0.014 (-1.41%) | 243,603 |
2 Oct 2023 | USD | 0.961 | 0.98 | 0.952 | 0.9798 | 0.9798 | +0.01 (+1.01%) | 62,267 |
29 Sep 2023 | USD | 0.96 | 0.975 | 0.941 | 0.97 | 0.97 | 0.0 (0.0%) | 37,442 |
28 Sep 2023 | USD | 0.9509 | 0.98 | 0.9366 | 0.97 | 0.97 | 0.0 (0.0%) | 22,653 |
27 Sep 2023 | USD | 0.96 | 0.979 | 0.935 | 0.97 | 0.97 | +0.01 (+1.04%) | 91,312 |
26 Sep 2023 | USD | 0.9251 | 0.964 | 0.925 | 0.96 | 0.96 | +0.039 (+4.22%) | 97,025 |
25 Sep 2023 | USD | 0.98 | 0.98 | 0.9211 | 0.9211 | 0.9211 | -0.059 (-6.01%) | 182,057 |
22 Sep 2023 | USD | 0.9 | 1 | 0.9 | 0.98 | 0.98 | +0.036 (+3.81%) | 621,334 |
21 Sep 2023 | USD | 0.8931 | 0.944 | 0.8895 | 0.944 | 0.944 | +0.048 (+5.36%) | 1,079,196 |
20 Sep 2023 | USD | 0.887 | 0.98 | 0.85 | 0.896 | 0.896 | +0.313 (+53.71%) | 11,008,130 |
19 Sep 2023 | USD | 0.575 | 0.6 | 0.571 | 0.5829 | 0.5829 | -0.008 (-1.37%) | 3,128,452 |
18 Sep 2023 | USD | 0.59 | 0.591 | 0.58 | 0.591 | 0.591 | +0.001 (+0.17%) | 14,244 |
15 Sep 2023 | USD | 0.6 | 0.6 | 0.571 | 0.59 | 0.59 | -0.012 (-1.99%) | 63,590 |
14 Sep 2023 | USD | 0.602 | 0.61 | 0.5711 | 0.602 | 0.602 | +0.017 (+2.91%) | 18,790 |