Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1996 | USD | 14.375 | 15.25 | 14.375 | 14.375 | 45,281.25 | -0.375 (-2.54%) | 25 |
2 Aug 1996 | USD | 14.75 | 15.125 | 14.375 | 14.75 | 46,462.5 | +0.75 (+5.36%) | 37 |
1 Aug 1996 | USD | 14 | 14.625 | 13.75 | 14 | 44,100 | +0.125 (+0.90%) | 40 |
31 Jul 1996 | USD | 13.875 | 14.25 | 12.25 | 13.875 | 43,706.25 | +1.375 (+11%) | 70 |
30 Jul 1996 | USD | 12.5 | 12.75 | 12.125 | 12.5 | 39,375 | 0.0 (0.0%) | 15 |
29 Jul 1996 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 39,375 | -0.25 (-1.96%) | 31 |
26 Jul 1996 | USD | 12.75 | 13 | 12 | 12.75 | 40,162.5 | +0.875 (+7.37%) | 76 |
25 Jul 1996 | USD | 11.875 | 12.125 | 11.25 | 11.875 | 37,406.25 | +0.875 (+7.95%) | 120 |
24 Jul 1996 | USD | 11 | 11.75 | 10.625 | 11 | 34,650 | -0.875 (-7.37%) | 107 |
23 Jul 1996 | USD | 11.875 | 13.25 | 11.875 | 11.875 | 37,406.25 | -0.875 (-6.86%) | 55 |
22 Jul 1996 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 40,162.5 | -0.25 (-1.92%) | 25 |
19 Jul 1996 | USD | 13 | 14 | 12.625 | 13 | 40,950 | -0.375 (-2.80%) | 84 |
18 Jul 1996 | USD | 13.375 | 14.125 | 12.625 | 13.375 | 42,131.25 | +1.375 (+11.46%) | 144 |
17 Jul 1996 | USD | 12 | 12.125 | 11 | 12 | 37,800 | +0.875 (+7.87%) | 244 |
16 Jul 1996 | USD | 11.125 | 12.125 | 10.375 | 11.125 | 35,043.75 | -1 (-8.25%) | 153 |
15 Jul 1996 | USD | 12.125 | 14.75 | 12.125 | 12.125 | 38,193.75 | -2.375 (-16.38%) | 69 |
12 Jul 1996 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 45,675 | -0.125 (-0.85%) | 37 |
11 Jul 1996 | USD | 14.625 | 15.125 | 14.125 | 14.625 | 46,068.75 | -0.25 (-1.68%) | 39 |
10 Jul 1996 | USD | 14.875 | 15.875 | 14.875 | 14.875 | 46,856.25 | -1 (-6.30%) | 21 |
9 Jul 1996 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 50,006.25 | +0.375 (+2.42%) | 13 |
8 Jul 1996 | USD | 15.5 | 16.25 | 15.4375 | 15.5 | 48,825 | +0.125 (+0.81%) | 39 |
5 Jul 1996 | USD | 15.375 | 16 | 15.375 | 15.375 | 48,431.25 | -0.315 (-2.01%) | 12 |
4 Jul 1996 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 49,423.5 | +0.003 (+0.02%) | 0 |
3 Jul 1996 | USD | 15.6875 | 16.375 | 15.625 | 15.6875 | 49,415.625 | -0.562 (-3.46%) | 22 |
2 Jul 1996 | USD | 16.25 | 16.625 | 16.125 | 16.25 | 51,187.5 | -0.062 (-0.38%) | 12 |
1 Jul 1996 | USD | 16.3125 | 16.5 | 16 | 16.3125 | 51,384.375 | +0.312 (+1.95%) | 30 |
28 Jun 1996 | USD | 16 | 16.625 | 15.5 | 16 | 50,400 | +0.125 (+0.79%) | 84 |
27 Jun 1996 | USD | 15.875 | 16.125 | 14.875 | 15.875 | 50,006.25 | -0.25 (-1.55%) | 67 |
26 Jun 1996 | USD | 16.125 | 16.375 | 15.5 | 16.125 | 50,793.75 | -0.25 (-1.53%) | 29 |
25 Jun 1996 | USD | 16.375 | 16.5 | 15.875 | 16.375 | 51,581.25 | 0.0 (0.0%) | 51 |