1 Followers USX:BBI - Brickell Biotech Inc Brickell Biotech Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 1996 USD 14.375 15.25 14.375 14.375 45,281.25 -0.375 (-2.54%) 25
2 Aug 1996 USD 14.75 15.125 14.375 14.75 46,462.5 +0.75 (+5.36%) 37
1 Aug 1996 USD 14 14.625 13.75 14 44,100 +0.125 (+0.90%) 40
31 Jul 1996 USD 13.875 14.25 12.25 13.875 43,706.25 +1.375 (+11%) 70
30 Jul 1996 USD 12.5 12.75 12.125 12.5 39,375 0.0 (0.0%) 15
29 Jul 1996 USD 12.5 12.875 12.25 12.5 39,375 -0.25 (-1.96%) 31
26 Jul 1996 USD 12.75 13 12 12.75 40,162.5 +0.875 (+7.37%) 76
25 Jul 1996 USD 11.875 12.125 11.25 11.875 37,406.25 +0.875 (+7.95%) 120
24 Jul 1996 USD 11 11.75 10.625 11 34,650 -0.875 (-7.37%) 107
23 Jul 1996 USD 11.875 13.25 11.875 11.875 37,406.25 -0.875 (-6.86%) 55
22 Jul 1996 USD 12.75 13.25 12.5 12.75 40,162.5 -0.25 (-1.92%) 25
19 Jul 1996 USD 13 14 12.625 13 40,950 -0.375 (-2.80%) 84
18 Jul 1996 USD 13.375 14.125 12.625 13.375 42,131.25 +1.375 (+11.46%) 144
17 Jul 1996 USD 12 12.125 11 12 37,800 +0.875 (+7.87%) 244
16 Jul 1996 USD 11.125 12.125 10.375 11.125 35,043.75 -1 (-8.25%) 153
15 Jul 1996 USD 12.125 14.75 12.125 12.125 38,193.75 -2.375 (-16.38%) 69
12 Jul 1996 USD 14.5 14.75 14.25 14.5 45,675 -0.125 (-0.85%) 37
11 Jul 1996 USD 14.625 15.125 14.125 14.625 46,068.75 -0.25 (-1.68%) 39
10 Jul 1996 USD 14.875 15.875 14.875 14.875 46,856.25 -1 (-6.30%) 21
9 Jul 1996 USD 15.875 16.125 15.625 15.875 50,006.25 +0.375 (+2.42%) 13
8 Jul 1996 USD 15.5 16.25 15.4375 15.5 48,825 +0.125 (+0.81%) 39
5 Jul 1996 USD 15.375 16 15.375 15.375 48,431.25 -0.315 (-2.01%) 12
4 Jul 1996 USD 15.69 15.69 15.69 15.69 49,423.5 +0.003 (+0.02%) 0
3 Jul 1996 USD 15.6875 16.375 15.625 15.6875 49,415.625 -0.562 (-3.46%) 22
2 Jul 1996 USD 16.25 16.625 16.125 16.25 51,187.5 -0.062 (-0.38%) 12
1 Jul 1996 USD 16.3125 16.5 16 16.3125 51,384.375 +0.312 (+1.95%) 30
28 Jun 1996 USD 16 16.625 15.5 16 50,400 +0.125 (+0.79%) 84
27 Jun 1996 USD 15.875 16.125 14.875 15.875 50,006.25 -0.25 (-1.55%) 67
26 Jun 1996 USD 16.125 16.375 15.5 16.125 50,793.75 -0.25 (-1.53%) 29
25 Jun 1996 USD 16.375 16.5 15.875 16.375 51,581.25 0.0 (0.0%) 51



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms