| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 0.88 | 0.89 | 0.8501 | 0.89 | 0.89 | +0.04 (+4.69%) | 22,492 |
| 5 Dec 2023 | USD | 0.84 | 0.89 | 0.84 | 0.8501 | 0.8501 | -0.026 (-2.99%) | 15,283 |
| 4 Dec 2023 | USD | 0.8317 | 0.8764 | 0.8201 | 0.8763 | 0.8763 | +0.056 (+6.85%) | 38,362 |
| 1 Dec 2023 | USD | 0.8405 | 0.85 | 0.8201 | 0.8201 | 0.8201 | -0.025 (-2.95%) | 20,247 |
| 30 Nov 2023 | USD | 0.8 | 0.845 | 0.76 | 0.845 | 0.845 | +0.035 (+4.31%) | 142,490 |
| 29 Nov 2023 | USD | 0.7756 | 0.82 | 0.7756 | 0.8101 | 0.8101 | +0.021 (+2.73%) | 33,863 |
| 28 Nov 2023 | USD | 0.79 | 0.79 | 0.77 | 0.7886 | 0.7886 | +0.014 (+1.75%) | 52,012 |
| 27 Nov 2023 | USD | 0.78 | 0.79 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 82,092 |
| 24 Nov 2023 | USD | 0.77 | 0.8 | 0.7699 | 0.785 | 0.785 | +0.016 (+2.08%) | 8,874 |
| 22 Nov 2023 | USD | 0.78 | 0.79 | 0.7655 | 0.769 | 0.769 | -0.021 (-2.66%) | 46,950 |
| 21 Nov 2023 | USD | 0.8027 | 0.8027 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 20,719 |
| 20 Nov 2023 | USD | 0.8232 | 0.8232 | 0.78 | 0.79 | 0.79 | -0.04 (-4.76%) | 48,813 |
| 17 Nov 2023 | USD | 0.88 | 0.88 | 0.78 | 0.8295 | 0.8295 | -0.058 (-6.52%) | 723,540 |
| 16 Nov 2023 | USD | 0.91 | 0.93 | 0.872 | 0.8874 | 0.8874 | -0.013 (-1.40%) | 118,120 |
| 15 Nov 2023 | USD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.01 (-1.11%) | 76,279 |
| 14 Nov 2023 | USD | 0.9213 | 0.93 | 0.9001 | 0.9101 | 0.9101 | -0.007 (-0.81%) | 19,857 |
| 13 Nov 2023 | USD | 0.933 | 0.933 | 0.901 | 0.9175 | 0.9175 | -0.013 (-1.34%) | 29,177 |
| 10 Nov 2023 | USD | 0.9001 | 0.93 | 0.9001 | 0.93 | 0.93 | 0.0 (0.0%) | 24,156 |
| 9 Nov 2023 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 15,010 |
| 8 Nov 2023 | USD | 0.91 | 0.93 | 0.9001 | 0.92 | 0.92 | +0.008 (+0.83%) | 10,437 |
| 7 Nov 2023 | USD | 0.8861 | 0.933 | 0.8801 | 0.9124 | 0.9124 | +0.026 (+2.92%) | 40,753 |
| 6 Nov 2023 | USD | 0.87 | 0.91 | 0.87 | 0.8865 | 0.8865 | -0.002 (-0.19%) | 39,866 |
| 3 Nov 2023 | USD | 0.855 | 0.9181 | 0.855 | 0.8882 | 0.8882 | -0.012 (-1.31%) | 43,845 |
| 2 Nov 2023 | USD | 0.94 | 0.94 | 0.88 | 0.9 | 0.9 | -0.015 (-1.63%) | 54,366 |
| 1 Nov 2023 | USD | 0.9028 | 0.9149 | 0.9 | 0.9149 | 0.9149 | +0.012 (+1.36%) | 23,422 |
| 31 Oct 2023 | USD | 0.9012 | 0.9163 | 0.9012 | 0.9026 | 0.9026 | -0.007 (-0.81%) | 15,638 |
| 30 Oct 2023 | USD | 0.892 | 0.9315 | 0.892 | 0.91 | 0.91 | -0.001 (-0.12%) | 4,054 |
| 27 Oct 2023 | USD | 0.92 | 0.92 | 0.9011 | 0.9111 | 0.9111 | -0.009 (-0.97%) | 23,753 |
| 26 Oct 2023 | USD | 0.92 | 0.943 | 0.892 | 0.92 | 0.92 | +0 (+0.01%) | 15,536 |
| 25 Oct 2023 | USD | 0.95 | 0.9516 | 0.885 | 0.9199 | 0.9199 | -0.03 (-3.17%) | 249,397 |
