| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 57.55 | 57.752 | 57.2618 | 57.43 | 57.43 | -0.13 (-0.23%) | 549,480 |
| 17 Apr 2024 | USD | 57.85 | 57.85 | 57.284 | 57.56 | 57.56 | +0.03 (+0.05%) | 32,700 |
| 16 Apr 2024 | USD | 57.63 | 57.68 | 57.31 | 57.53 | 57.53 | -0.63 (-1.08%) | 288,900 |
| 15 Apr 2024 | USD | 58.91 | 58.94 | 58.021 | 58.16 | 58.16 | -0.05 (-0.09%) | 117,400 |
| 12 Apr 2024 | USD | 58.61 | 58.825 | 58.16 | 58.21 | 58.21 | -1.04 (-1.76%) | 78,300 |
| 11 Apr 2024 | USD | 59.17 | 59.31 | 58.536 | 59.25 | 59.25 | +0.19 (+0.32%) | 203,600 |
| 10 Apr 2024 | USD | 58.89 | 59.27 | 58.78 | 59.06 | 59.06 | -0.72 (-1.20%) | 145,700 |
| 9 Apr 2024 | USD | 60.15 | 60.15 | 59.56 | 59.78 | 59.78 | -0.09 (-0.15%) | 124,600 |
| 8 Apr 2024 | USD | 59.9 | 59.96 | 59.73 | 59.87 | 59.87 | +0.32 (+0.54%) | 157,700 |
| 5 Apr 2024 | USD | 59.33 | 59.591 | 59.17 | 59.55 | 59.55 | +0.31 (+0.52%) | 172,300 |
| 4 Apr 2024 | USD | 60.15 | 60.21 | 59.23 | 59.24 | 59.24 | -0.53 (-0.89%) | 171,500 |
| 3 Apr 2024 | USD | 59.32 | 59.895 | 59.32 | 59.77 | 59.77 | +0.35 (+0.59%) | 44,400 |
| 2 Apr 2024 | USD | 59.46 | 59.49 | 59.29 | 59.42 | 59.42 | -0.42 (-0.70%) | 129,800 |
| 1 Apr 2024 | USD | 59.965 | 60.096 | 59.715 | 59.84 | 59.84 | -0.295 (-0.49%) | 143,100 |
| 28 Mar 2024 | USD | 60.17 | 60.38 | 59.82 | 60.135 | 60.135 | -0.185 (-0.31%) | 1,360,000 |
| 27 Mar 2024 | USD | 60.2 | 60.37 | 60.12 | 60.32 | 60.32 | +0.23 (+0.38%) | 523,300 |
| 26 Mar 2024 | USD | 60.28 | 60.28 | 60.085 | 60.09 | 60.09 | +0.14 (+0.23%) | 495,200 |
| 25 Mar 2024 | USD | 59.92 | 60.174 | 59.89 | 59.95 | 59.95 | -0.17 (-0.28%) | 135,800 |
| 22 Mar 2024 | USD | 60.27 | 60.27 | 60.07 | 60.12 | 60.12 | -0.13 (-0.22%) | 282,960 |
| 21 Mar 2024 | USD | 60.36 | 60.705 | 60.25 | 60.25 | 60.25 | -0.13 (-0.22%) | 123,500 |
| 20 Mar 2024 | USD | 59.65 | 60.39 | 59.608 | 60.38 | 60.38 | +0.65 (+1.09%) | 169,100 |
| 19 Mar 2024 | USD | 59.53 | 59.85 | 59.48 | 59.73 | 59.73 | -0.03 (-0.05%) | 57,600 |
| 18 Mar 2024 | USD | 59.93 | 59.94 | 59.732 | 59.76 | 59.76 | -0.02 (-0.03%) | 127,600 |
| 15 Mar 2024 | USD | 59.99 | 59.99 | 59.6 | 59.78 | 59.78 | +0.02 (+0.03%) | 66,900 |
| 14 Mar 2024 | USD | 60.25 | 60.25 | 59.53 | 59.76 | 59.76 | -0.4 (-0.66%) | 84,500 |
| 13 Mar 2024 | USD | 60.17 | 60.318 | 60.12 | 60.16 | 60.16 | -0.02 (-0.03%) | 40,700 |
| 12 Mar 2024 | USD | 59.88 | 60.28 | 59.58 | 60.18 | 60.18 | +0.43 (+0.72%) | 49,800 |
| 11 Mar 2024 | USD | 59.68 | 59.79 | 59.485 | 59.75 | 59.75 | -0.34 (-0.57%) | 108,700 |
| 8 Mar 2024 | USD | 60.55 | 60.64 | 60.017 | 60.09 | 60.09 | -0.26 (-0.43%) | 114,700 |
| 7 Mar 2024 | USD | 60.06 | 60.35 | 59.99 | 60.35 | 60.35 | +0.74 (+1.24%) | 190,100 |
