| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 46.35 | 46.55 | 46.17 | 46.47 | 46.47 | +0.04 (+0.09%) | 84,300 |
| 5 Jul 2022 | USD | 46.01 | 46.46 | 45.891 | 46.43 | 46.43 | -0.94 (-1.98%) | 44,400 |
| 1 Jul 2022 | USD | 46.7 | 47.37 | 46.605 | 47.37 | 47.37 | +0.08 (+0.17%) | 26,400 |
| 30 Jun 2022 | USD | 46.82 | 47.411 | 46.61 | 47.29 | 47.29 | -0.35 (-0.73%) | 80,200 |
| 29 Jun 2022 | USD | 47.87 | 47.95 | 47.59 | 47.64 | 47.64 | -0.17 (-0.36%) | 131,800 |
| 28 Jun 2022 | USD | 48.51 | 48.67 | 47.81 | 47.81 | 47.81 | -0.3 (-0.62%) | 38,100 |
| 27 Jun 2022 | USD | 48.25 | 48.44 | 48.08 | 48.11 | 48.11 | -0.15 (-0.31%) | 37,100 |
| 24 Jun 2022 | USD | 47.58 | 48.31 | 47.58 | 48.26 | 48.26 | +1.34 (+2.86%) | 42,700 |
| 23 Jun 2022 | USD | 46.84 | 46.92 | 46.509 | 46.92 | 46.92 | -0.09 (-0.19%) | 120,300 |
| 22 Jun 2022 | USD | 46.79 | 47.345 | 46.7 | 47.01 | 47.01 | -0.31 (-0.66%) | 155,600 |
| 21 Jun 2022 | USD | 47.52 | 47.52 | 47.24 | 47.32 | 47.32 | -0.13 (-0.27%) | 80,300 |
| 17 Jun 2022 | USD | 47.65 | 47.761 | 47.247 | 47.45 | 47.45 | -0.2 (-0.42%) | 88,200 |
| 16 Jun 2022 | USD | 47.64 | 47.9 | 47.412 | 47.65 | 47.65 | -1.07 (-2.20%) | 36,800 |
| 15 Jun 2022 | USD | 48.27 | 48.795 | 47.8 | 48.72 | 48.72 | +0.94 (+1.97%) | 89,500 |
| 14 Jun 2022 | USD | 48.17 | 48.314 | 47.405 | 47.78 | 47.78 | -0.48 (-0.99%) | 49,200 |
| 13 Jun 2022 | USD | 48.6 | 48.84 | 48.18 | 48.26 | 48.26 | -1.63 (-3.27%) | 40,300 |
| 10 Jun 2022 | USD | 50.22 | 50.22 | 49.82 | 49.89 | 49.89 | -1.24 (-2.43%) | 44,900 |
| 9 Jun 2022 | USD | 51.97 | 52.027 | 51.1 | 51.13 | 51.13 | -1.1 (-2.11%) | 48,700 |
| 8 Jun 2022 | USD | 52.33 | 52.58 | 52.19 | 52.23 | 52.23 | -0.66 (-1.25%) | 58,600 |
| 7 Jun 2022 | USD | 52.2 | 52.97 | 52.2 | 52.89 | 52.89 | +0.15 (+0.28%) | 438,400 |
| 6 Jun 2022 | USD | 53.09 | 53.3 | 52.65 | 52.74 | 52.74 | +0.24 (+0.46%) | 20,300 |
| 3 Jun 2022 | USD | 52.65 | 52.739 | 52.44 | 52.5 | 52.5 | -0.8 (-1.50%) | 15,700 |
| 2 Jun 2022 | USD | 52.7 | 53.33 | 52.513 | 53.3 | 53.3 | +1.01 (+1.93%) | 49,200 |
| 1 Jun 2022 | USD | 53.11 | 53.11 | 52.135 | 52.29 | 52.29 | -0.49 (-0.93%) | 26,300 |
| 31 May 2022 | USD | 52.97 | 53.079 | 52.77 | 52.78 | 52.78 | -0.36 (-0.68%) | 859,900 |
| 27 May 2022 | USD | 52.88 | 53.14 | 52.835 | 53.14 | 53.14 | +0.63 (+1.20%) | 15,000 |
| 26 May 2022 | USD | 52.01 | 52.6 | 52.01 | 52.51 | 52.51 | +0.58 (+1.12%) | 15,200 |
| 25 May 2022 | USD | 51.55 | 52.13 | 51.55 | 51.93 | 51.93 | -0.01 (-0.02%) | 34,600 |
| 24 May 2022 | USD | 51.79 | 52.125 | 51.57 | 51.94 | 51.94 | -0.01 (-0.02%) | 642,700 |
| 23 May 2022 | USD | 51.66 | 52.078 | 51.56 | 51.95 | 51.95 | +0.87 (+1.70%) | 34,600 |
