USX:BBIN - JPMorgan BetaBuilders International Equity ETF JPMorgan BetaBuilders Internat
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 56.34 56.61 56.27 56.33 56.33 -0.6 (-1.05%) 70,200
29 Dec 2023 USD 56.97 57.174 56.87 56.93 56.93 -0.03 (-0.05%) 874,500
28 Dec 2023 USD 57.04 57.23 56.91 56.96 56.96 -0.14 (-0.25%) 287,700
27 Dec 2023 USD 56.74 57.12 56.74 57.1 57.1 +0.31 (+0.55%) 74,900
26 Dec 2023 USD 56.589 56.84 56.55 56.79 56.79 +0.29 (+0.51%) 55,100
22 Dec 2023 USD 56.62 56.72 56.391 56.5 56.5 +0.05 (+0.09%) 54,600
21 Dec 2023 USD 56.16 56.48 56.072 56.45 56.45 +0.85 (+1.53%) 241,400
20 Dec 2023 USD 56.12 56.281 55.56 55.6 55.6 -0.57 (-1.01%) 239,300
19 Dec 2023 USD 55.97 56.17 55.93 56.17 56.17 -0.08 (-0.14%) 65,100
18 Dec 2023 USD 56.33 56.33 56.11 56.25 56.25 +0.14 (+0.25%) 85,400
15 Dec 2023 USD 56.43 56.52 56.11 56.11 56.11 -0.55 (-0.97%) 57,000
14 Dec 2023 USD 56.56 56.86 56.428 56.66 56.66 +0.42 (+0.75%) 107,700
13 Dec 2023 USD 55.49 56.32 55.22 56.24 56.24 +0.82 (+1.48%) 103,400
12 Dec 2023 USD 55.32 55.435 55.13 55.42 55.42 -0.009 (-0.02%) 65,500
11 Dec 2023 USD 55.23 55.448 55.19 55.429 55.429 +0.139 (+0.25%) 141,100
8 Dec 2023 USD 54.93 55.33 54.93 55.29 55.29 +0.16 (+0.29%) 64,200
7 Dec 2023 USD 55.01 55.22 54.8 55.13 55.13 +0.27 (+0.49%) 44,300
6 Dec 2023 USD 55.27 55.32 54.83 54.86 54.86 +0.18 (+0.33%) 43,600
5 Dec 2023 USD 54.68 54.84 54.64 54.68 54.68 -0.18 (-0.33%) 96,700
4 Dec 2023 USD 54.87 54.975 54.68 54.86 54.86 -0.51 (-0.92%) 70,000
1 Dec 2023 USD 54.67 55.4 54.67 55.37 55.37 +0.55 (+1.00%) 59,900
30 Nov 2023 USD 54.77 54.837 54.65 54.82 54.82 -0.01 (-0.02%) 433,600
29 Nov 2023 USD 54.86 54.963 54.67 54.83 54.83 +0.12 (+0.22%) 82,000
28 Nov 2023 USD 54.5 54.86 54.47 54.71 54.71 +0.01 (+0.02%) 74,900
27 Nov 2023 USD 54.74 54.76 54.6 54.7 54.7 -0.14 (-0.26%) 41,100
24 Nov 2023 USD 54.59 54.88 54.59 54.84 54.84 +0.4 (+0.73%) 42,200
22 Nov 2023 USD 54.36 54.45 54.19 54.44 54.44 +0.09 (+0.17%) 152,300
21 Nov 2023 USD 54.53 54.53 54.27 54.35 54.35 -0.19 (-0.35%) 52,300
20 Nov 2023 USD 54.24 54.619 54.22 54.54 54.54 +0.19 (+0.35%) 114,400
17 Nov 2023 USD 54.12 54.35 54.025 54.35 54.35 +0.8 (+1.49%) 146,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms