1 Followers USX:BBIO - BridgeBio Pharma Inc BridgeBio Pharma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 30.78 31.2175 30.37 30.92 30.92 +0.06 (+0.19%) 2,004,455
27 Mar 2024 USD 30.49 31.23 29.62 30.86 30.86 +1.1 (+3.70%) 1,785,083
26 Mar 2024 USD 29.85 30.34 28.91 29.76 29.76 +0.37 (+1.26%) 1,956,297
25 Mar 2024 USD 29.43 29.74 28.96 29.39 29.39 -0.19 (-0.64%) 765,773
22 Mar 2024 USD 29 29.81 28.51 29.58 29.58 +0.6 (+2.07%) 1,569,061
21 Mar 2024 USD 29.54 30.0816 28.94 28.98 28.98 +0.35 (+1.22%) 1,470,060
20 Mar 2024 USD 28.56 28.95 27.81 28.63 28.63 +0.2 (+0.70%) 807,884
19 Mar 2024 USD 28.23 29.095 28.0613 28.43 28.43 +0.62 (+2.23%) 1,854,363
18 Mar 2024 USD 27.51 28.57 27.22 27.81 27.81 +0.25 (+0.91%) 1,972,862
15 Mar 2024 USD 27.22 28.5 27.22 27.56 27.56 +0.21 (+0.77%) 2,320,783
14 Mar 2024 USD 27.82 28.16 26.82 27.35 27.35 -0.82 (-2.91%) 2,341,006
13 Mar 2024 USD 28.47 29 27.85 28.17 28.17 -0.53 (-1.85%) 1,365,044
12 Mar 2024 USD 29.2 29.32 28.52 28.7 28.7 -0.24 (-0.83%) 1,457,197
11 Mar 2024 USD 29.06 29.63 28.58 28.94 28.94 -0.04 (-0.14%) 1,512,638
8 Mar 2024 USD 30.68 30.79 28.71 28.98 28.98 -1.02 (-3.40%) 1,251,661
7 Mar 2024 USD 29.51 30.142 29.4 30 30 +0.55 (+1.87%) 1,860,329
6 Mar 2024 USD 30.3 31.01 29.05 29.45 29.45 -0.15 (-0.51%) 4,750,794
5 Mar 2024 USD 31.605 31.8 29.22 29.6 29.6 -2.755 (-8.51%) 3,862,344
4 Mar 2024 USD 35.96 35.99 31.92 32.355 32.355 -3.275 (-9.19%) 3,240,564
1 Mar 2024 USD 34 36.41 34 35.63 35.63 +1.48 (+4.33%) 1,329,989
29 Feb 2024 USD 36.03 36.39 33.89 34.15 34.15 -1.14 (-3.23%) 1,745,305
28 Feb 2024 USD 35.13 36.08 35.11 35.29 35.29 -0.44 (-1.23%) 928,538
27 Feb 2024 USD 35.49 37 35.11 35.73 35.73 +0.86 (+2.47%) 1,308,701
26 Feb 2024 USD 33.79 35.03 33.66 34.87 34.87 +0.87 (+2.56%) 1,147,382
23 Feb 2024 USD 34.35 34.69 33.431 34 34 +0.4 (+1.19%) 1,149,644
22 Feb 2024 USD 33.98 34.955 33.14 33.6 33.6 -0.56 (-1.64%) 1,840,058
21 Feb 2024 USD 35.19 35.62 33.56 34.16 34.16 -1.79 (-4.98%) 1,543,490
20 Feb 2024 USD 37 37.815 35.14 35.95 35.95 -1.26 (-3.39%) 1,666,657
16 Feb 2024 USD 38.57 38.81 37 37.21 37.21 -2.02 (-5.15%) 1,409,141
15 Feb 2024 USD 37.75 41.04 37.5 39.23 39.23 +4.86 (+14.14%) 4,124,206



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms