Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 33.7 | 35.08 | 33.14 | 33.57 | 33.57 | -2.08 (-5.83%) | 1,560,075 |
12 Feb 2024 | USD | 34.38 | 35.88 | 34.23 | 35.65 | 35.65 | +1.18 (+3.42%) | 1,411,473 |
9 Feb 2024 | USD | 33.18 | 34.81 | 33.18 | 34.47 | 34.47 | +1.51 (+4.58%) | 1,443,777 |
8 Feb 2024 | USD | 34.03 | 34.18 | 32.85 | 32.96 | 32.96 | -0.81 (-2.40%) | 1,066,858 |
7 Feb 2024 | USD | 34.02 | 34.375 | 32.9301 | 33.77 | 33.77 | -0.25 (-0.73%) | 1,627,979 |
6 Feb 2024 | USD | 33.58 | 34.26 | 33.28 | 34.02 | 34.02 | +0.39 (+1.16%) | 2,147,738 |
5 Feb 2024 | USD | 33.5 | 33.98 | 33.04 | 33.63 | 33.63 | -0.28 (-0.83%) | 1,075,274 |
2 Feb 2024 | USD | 32.84 | 34.65 | 32.54 | 33.91 | 33.91 | +0.6 (+1.80%) | 1,664,166 |
1 Feb 2024 | USD | 34.44 | 34.61 | 33.21 | 33.31 | 33.31 | -0.98 (-2.86%) | 1,536,118 |
31 Jan 2024 | USD | 35.54 | 36.26 | 34.22 | 34.29 | 34.29 | -1.8 (-4.99%) | 2,183,830 |
30 Jan 2024 | USD | 37.4 | 37.8 | 35.78 | 36.09 | 36.09 | -1.75 (-4.62%) | 1,714,776 |
29 Jan 2024 | USD | 36.44 | 37.87 | 35.56 | 37.84 | 37.84 | +1.9 (+5.29%) | 1,272,750 |
26 Jan 2024 | USD | 36.31 | 36.545 | 35.54 | 35.94 | 35.94 | -0.13 (-0.36%) | 646,342 |
25 Jan 2024 | USD | 36.93 | 37.2166 | 35.64 | 36.07 | 36.07 | -0.17 (-0.47%) | 1,598,979 |
24 Jan 2024 | USD | 37.84 | 37.84 | 36.125 | 36.24 | 36.24 | -0.89 (-2.40%) | 1,124,500 |
23 Jan 2024 | USD | 38.51 | 38.74 | 35.87 | 37.13 | 37.13 | -0.91 (-2.39%) | 2,003,300 |
22 Jan 2024 | USD | 37.23 | 38.65 | 36.82 | 38.04 | 38.04 | +1.4 (+3.82%) | 3,481,100 |
19 Jan 2024 | USD | 37.56 | 37.68 | 36.02 | 36.64 | 36.64 | -0.92 (-2.45%) | 1,402,300 |
18 Jan 2024 | USD | 37.57 | 40.65 | 36.32 | 37.56 | 37.56 | +0.65 (+1.76%) | 4,264,800 |
17 Jan 2024 | USD | 36.57 | 37.3 | 36.26 | 36.91 | 36.91 | -0.67 (-1.78%) | 1,193,800 |
16 Jan 2024 | USD | 37.97 | 38.03 | 36.84 | 37.58 | 37.58 | -1.12 (-2.89%) | 1,344,200 |
12 Jan 2024 | USD | 39.94 | 40.42 | 38.055 | 38.7 | 38.7 | -0.52 (-1.33%) | 1,426,900 |
11 Jan 2024 | USD | 39.34 | 39.372 | 37.33 | 39.22 | 39.22 | -0.68 (-1.70%) | 1,874,200 |
10 Jan 2024 | USD | 39.73 | 40.6 | 39.46 | 39.9 | 39.9 | +0.17 (+0.43%) | 1,767,400 |
9 Jan 2024 | USD | 37.82 | 40.33 | 37.82 | 39.73 | 39.73 | +0.99 (+2.56%) | 1,607,100 |
8 Jan 2024 | USD | 37.41 | 39.13 | 36.5 | 38.74 | 38.74 | +1.05 (+2.79%) | 1,711,700 |
5 Jan 2024 | USD | 36.33 | 37.83 | 35.97 | 37.69 | 37.69 | +0.77 (+2.09%) | 1,556,700 |
4 Jan 2024 | USD | 38.02 | 38.49 | 36.56 | 36.92 | 36.92 | -0.93 (-2.46%) | 3,141,000 |
3 Jan 2024 | USD | 39.5 | 39.98 | 37.78 | 37.85 | 37.85 | -2.6 (-6.43%) | 2,738,100 |
2 Jan 2024 | USD | 39.77 | 40.97 | 39.42 | 40.45 | 40.45 | +0.08 (+0.20%) | 1,756,000 |