1 Followers USX:BBIO - BridgeBio Pharma Inc BridgeBio Pharma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 33.7 35.08 33.14 33.57 33.57 -2.08 (-5.83%) 1,560,075
12 Feb 2024 USD 34.38 35.88 34.23 35.65 35.65 +1.18 (+3.42%) 1,411,473
9 Feb 2024 USD 33.18 34.81 33.18 34.47 34.47 +1.51 (+4.58%) 1,443,777
8 Feb 2024 USD 34.03 34.18 32.85 32.96 32.96 -0.81 (-2.40%) 1,066,858
7 Feb 2024 USD 34.02 34.375 32.9301 33.77 33.77 -0.25 (-0.73%) 1,627,979
6 Feb 2024 USD 33.58 34.26 33.28 34.02 34.02 +0.39 (+1.16%) 2,147,738
5 Feb 2024 USD 33.5 33.98 33.04 33.63 33.63 -0.28 (-0.83%) 1,075,274
2 Feb 2024 USD 32.84 34.65 32.54 33.91 33.91 +0.6 (+1.80%) 1,664,166
1 Feb 2024 USD 34.44 34.61 33.21 33.31 33.31 -0.98 (-2.86%) 1,536,118
31 Jan 2024 USD 35.54 36.26 34.22 34.29 34.29 -1.8 (-4.99%) 2,183,830
30 Jan 2024 USD 37.4 37.8 35.78 36.09 36.09 -1.75 (-4.62%) 1,714,776
29 Jan 2024 USD 36.44 37.87 35.56 37.84 37.84 +1.9 (+5.29%) 1,272,750
26 Jan 2024 USD 36.31 36.545 35.54 35.94 35.94 -0.13 (-0.36%) 646,342
25 Jan 2024 USD 36.93 37.2166 35.64 36.07 36.07 -0.17 (-0.47%) 1,598,979
24 Jan 2024 USD 37.84 37.84 36.125 36.24 36.24 -0.89 (-2.40%) 1,124,500
23 Jan 2024 USD 38.51 38.74 35.87 37.13 37.13 -0.91 (-2.39%) 2,003,300
22 Jan 2024 USD 37.23 38.65 36.82 38.04 38.04 +1.4 (+3.82%) 3,481,100
19 Jan 2024 USD 37.56 37.68 36.02 36.64 36.64 -0.92 (-2.45%) 1,402,300
18 Jan 2024 USD 37.57 40.65 36.32 37.56 37.56 +0.65 (+1.76%) 4,264,800
17 Jan 2024 USD 36.57 37.3 36.26 36.91 36.91 -0.67 (-1.78%) 1,193,800
16 Jan 2024 USD 37.97 38.03 36.84 37.58 37.58 -1.12 (-2.89%) 1,344,200
12 Jan 2024 USD 39.94 40.42 38.055 38.7 38.7 -0.52 (-1.33%) 1,426,900
11 Jan 2024 USD 39.34 39.372 37.33 39.22 39.22 -0.68 (-1.70%) 1,874,200
10 Jan 2024 USD 39.73 40.6 39.46 39.9 39.9 +0.17 (+0.43%) 1,767,400
9 Jan 2024 USD 37.82 40.33 37.82 39.73 39.73 +0.99 (+2.56%) 1,607,100
8 Jan 2024 USD 37.41 39.13 36.5 38.74 38.74 +1.05 (+2.79%) 1,711,700
5 Jan 2024 USD 36.33 37.83 35.97 37.69 37.69 +0.77 (+2.09%) 1,556,700
4 Jan 2024 USD 38.02 38.49 36.56 36.92 36.92 -0.93 (-2.46%) 3,141,000
3 Jan 2024 USD 39.5 39.98 37.78 37.85 37.85 -2.6 (-6.43%) 2,738,100
2 Jan 2024 USD 39.77 40.97 39.42 40.45 40.45 +0.08 (+0.20%) 1,756,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms