| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 12.895 | 12.898 | 12.18 | 12.75 | 12.75 | -0.24 (-1.85%) | 2,339,300 |
| 13 Jan 2022 | USD | 13.56 | 13.73 | 12.8 | 12.99 | 12.99 | -0.61 (-4.49%) | 2,897,900 |
| 12 Jan 2022 | USD | 14.29 | 14.45 | 13.55 | 13.6 | 13.6 | -0.7 (-4.90%) | 2,002,900 |
| 11 Jan 2022 | USD | 14.13 | 14.71 | 13.83 | 14.3 | 14.3 | +0.09 (+0.63%) | 3,274,100 |
| 10 Jan 2022 | USD | 14.58 | 14.58 | 13.37 | 14.21 | 14.21 | -0.44 (-3.00%) | 3,568,200 |
| 7 Jan 2022 | USD | 15 | 15.4 | 14.35 | 14.65 | 14.65 | -0.27 (-1.81%) | 2,944,700 |
| 6 Jan 2022 | USD | 15.01 | 15.25 | 14.1 | 14.92 | 14.92 | -0.01 (-0.07%) | 3,450,300 |
| 5 Jan 2022 | USD | 15.97 | 16.32 | 14.81 | 14.93 | 14.93 | -1.36 (-8.35%) | 5,543,500 |
| 4 Jan 2022 | USD | 17.29 | 18.13 | 16.04 | 16.29 | 16.29 | -0.87 (-5.07%) | 6,394,600 |
| 3 Jan 2022 | USD | 17.146 | 17.5 | 15.67 | 17.16 | 17.16 | +0.48 (+2.88%) | 11,649,100 |
| 31 Dec 2021 | USD | 14.43 | 17.34 | 14.43 | 16.68 | 16.68 | +2.13 (+14.64%) | 18,494,900 |
| 30 Dec 2021 | USD | 14 | 14.87 | 13.41 | 14.55 | 14.55 | +0.36 (+2.54%) | 9,880,100 |
| 29 Dec 2021 | USD | 12.9 | 14.77 | 12.86 | 14.19 | 14.19 | +0.76 (+5.66%) | 21,210,900 |
| 28 Dec 2021 | USD | 12.18 | 13.73 | 12.06 | 13.43 | 13.43 | +2.05 (+18.01%) | 41,235,289 |
| 27 Dec 2021 | USD | 12.64 | 13.15 | 11.2 | 11.38 | 11.38 | -29.24 (-71.98%) | 35,549,398 |
| 23 Dec 2021 | USD | 38.3 | 41.59 | 38.13 | 40.62 | 40.62 | +2.24 (+5.84%) | 674,300 |
| 22 Dec 2021 | USD | 42.02 | 42.02 | 38.07 | 38.38 | 38.38 | -3.98 (-9.40%) | 1,511,700 |
| 21 Dec 2021 | USD | 41.47 | 43.14 | 41.02 | 42.36 | 42.36 | +0.92 (+2.22%) | 752,600 |
| 20 Dec 2021 | USD | 41.93 | 42.34 | 40.41 | 41.44 | 41.44 | -1.21 (-2.84%) | 999,200 |
| 17 Dec 2021 | USD | 36.54 | 43.045 | 36.054 | 42.65 | 42.65 | +5.6 (+15.11%) | 2,626,600 |
| 16 Dec 2021 | USD | 38.81 | 39.65 | 36.72 | 37.05 | 37.05 | -1.73 (-4.46%) | 1,247,700 |
| 15 Dec 2021 | USD | 38.05 | 38.83 | 36.16 | 38.78 | 38.78 | +0.62 (+1.62%) | 816,200 |
| 14 Dec 2021 | USD | 37.66 | 39.01 | 37.2 | 38.16 | 38.16 | +0.13 (+0.34%) | 1,218,500 |
| 13 Dec 2021 | USD | 36.03 | 38.26 | 35.565 | 38.03 | 38.03 | +1.84 (+5.08%) | 786,200 |
| 10 Dec 2021 | USD | 37.22 | 38.007 | 36.01 | 36.19 | 36.19 | -1.03 (-2.77%) | 911,700 |
| 9 Dec 2021 | USD | 39.86 | 40.43 | 37.15 | 37.22 | 37.22 | -3.06 (-7.60%) | 999,800 |
| 8 Dec 2021 | USD | 39.47 | 40.91 | 39.31 | 40.28 | 40.28 | +0.37 (+0.93%) | 797,589 |
| 7 Dec 2021 | USD | 39.85 | 40.68 | 39.575 | 39.91 | 39.91 | +0.56 (+1.42%) | 659,366 |
| 6 Dec 2021 | USD | 38.55 | 39.57 | 37.96 | 39.35 | 39.35 | +0.73 (+1.89%) | 585,086 |
| 3 Dec 2021 | USD | 40.03 | 40.03 | 38.13 | 38.62 | 38.62 | -1.41 (-3.52%) | 1,085,200 |
