USX:BBJP - JPMorgan BetaBuilders Japan ETF JPMorgan BetaBuilders Japan ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 USD 57.62 57.13 57.21 57.56 57.56 +1.320 (+2.35%) 350,365
6 Dec 2021 USD 56.33 55.97 56.03 56.24 56.24 +0.030 (+0.05%) 319,200
3 Dec 2021 USD 56.38 55.78 56.24 56.21 56.21 +0.400 (+0.72%) 609,000
2 Dec 2021 USD 55.97 55.28 55.29 55.81 55.81 +0.850 (+1.55%) 352,200
1 Dec 2021 USD 56.34 54.96 56.28 54.96 54.96 -0.400 (-0.72%) 277,700
30 Nov 2021 USD 55.54 54.5 55.33 55.36 55.36 -0.540 (-0.97%) 647,200
29 Nov 2021 USD 56.29 55.78 56.14 55.9 55.9 -0.030 (-0.05%) 346,600
26 Nov 2021 USD 56.385 55.63 56.32 55.93 55.93 -1.420 (-2.48%) 815,900
24 Nov 2021 USD 57.35 56.96 57.05 57.35 57.35 -0.660 (-1.14%) 449,800
23 Nov 2021 USD 58.06 57.7 57.82 58.01 58.01 +0.010 (+0.02%) 276,600
22 Nov 2021 USD 58.36 57.91 58.2 58.0 58.0 -0.210 (-0.36%) 189,600
19 Nov 2021 USD 58.38 58.12 58.19 58.21 58.21 +0.090 (+0.15%) 253,200
18 Nov 2021 USD 58.14 57.76 57.97 58.12 58.12 +0.110 (+0.19%) 219,100
17 Nov 2021 USD 58.01 57.76 57.83 58.01 58.01 -0.270 (-0.46%) 238,300
16 Nov 2021 USD 58.36 58.238 58.25 58.28 58.28 -0.110 (-0.19%) 247,800
15 Nov 2021 USD 58.53 58.36 58.53 58.39 58.39 -0.120 (-0.21%) 273,800
12 Nov 2021 USD 58.52 58.16 58.22 58.51 58.51 +0.830 (+1.44%) 345,700
11 Nov 2021 USD 57.861 57.65 57.82 57.68 57.68 +0.350 (+0.61%) 177,800
10 Nov 2021 USD 57.957 57.245 57.86 57.33 57.33 -0.870 (-1.49%) 261,200
9 Nov 2021 USD 58.4 58.055 58.29 58.2 58.2 -0.420 (-0.72%) 299,100
8 Nov 2021 USD 58.67 58.5 58.54 58.62 58.62 -0.150 (-0.26%) 255,700
5 Nov 2021 USD 58.78 58.52 58.67 58.77 58.77 +0.090 (+0.15%) 184,600
4 Nov 2021 USD 58.72 58.43 58.53 58.68 58.68 +0.410 (+0.70%) 242,600
3 Nov 2021 USD 58.42 57.76 57.95 58.27 58.27 +0.280 (+0.48%) 425,800
2 Nov 2021 USD 58.09 57.76 57.87 57.99 57.99 -0.010 (-0.02%) 682,100
1 Nov 2021 USD 58.07 57.795 57.96 58.0 58.0 +0.790 (+1.38%) 758,400
29 Oct 2021 USD 57.24 56.86 56.86 57.21 57.21 -0.060 (-0.10%) 2,441,600
28 Oct 2021 USD 57.35 57.07 57.1 57.27 57.27 +0.470 (+0.83%) 2,982,700
27 Oct 2021 USD 57.26 56.74 57.06 56.8 56.8 -0.420 (-0.73%) 3,066,300
26 Oct 2021 USD 57.6 57.16 57.6 57.22 57.22 -0.010 (-0.02%) 3,425,800