| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 24.91 | 25.235 | 24.86 | 25.09 | 50.18 | -0.04 (-0.16%) | 493,797 |
| 3 Nov 2020 | USD | 24.93 | 25.18 | 24.93 | 25.13 | 50.26 | +0.55 (+2.24%) | 334,900 |
| 2 Nov 2020 | USD | 24.58 | 24.61 | 24.49 | 24.58 | 49.16 | +0.26 (+1.07%) | 645,327 |
| 30 Oct 2020 | USD | 24.23 | 24.32 | 24.1587 | 24.32 | 48.64 | -0.16 (-0.65%) | 335,022 |
| 29 Oct 2020 | USD | 24.5 | 24.545 | 24.4 | 24.48 | 48.96 | +0.19 (+0.78%) | 869,430 |
| 28 Oct 2020 | USD | 24.45 | 24.49 | 24.27 | 24.29 | 48.58 | -0.33 (-1.34%) | 485,881 |
| 27 Oct 2020 | USD | 24.61 | 24.645 | 24.58 | 24.62 | 49.24 | +0.08 (+0.33%) | 316,768 |
| 26 Oct 2020 | USD | 24.54 | 24.59 | 24.47 | 24.54 | 49.08 | -0.21 (-0.85%) | 327,451 |
| 23 Oct 2020 | USD | 24.75 | 24.78 | 24.7 | 24.75 | 49.5 | -0.02 (-0.08%) | 416,636 |
| 22 Oct 2020 | USD | 24.71 | 24.7791 | 24.65 | 24.77 | 49.54 | -0.07 (-0.28%) | 238,388 |
| 21 Oct 2020 | USD | 24.78 | 24.9 | 24.78 | 24.84 | 49.68 | +0.23 (+0.93%) | 1,739,413 |
| 20 Oct 2020 | USD | 24.55 | 24.68 | 24.55 | 24.61 | 49.22 | +0.02 (+0.08%) | 248,855 |
| 19 Oct 2020 | USD | 24.71 | 24.7465 | 24.58 | 24.59 | 49.18 | -0.01 (-0.04%) | 275,845 |
| 16 Oct 2020 | USD | 24.51 | 24.65 | 24.51 | 24.6 | 49.2 | -0.02 (-0.08%) | 209,223 |
| 15 Oct 2020 | USD | 24.52 | 24.65 | 24.5 | 24.62 | 49.24 | -0.2 (-0.81%) | 417,341 |
| 14 Oct 2020 | USD | 24.84 | 24.93 | 24.82 | 24.82 | 49.64 | +0.01 (+0.04%) | 494,885 |
| 13 Oct 2020 | USD | 24.78 | 24.85 | 24.755 | 24.81 | 49.62 | -0.06 (-0.24%) | 170,236 |
| 12 Oct 2020 | USD | 24.86 | 24.9403 | 24.79 | 24.87 | 49.74 | +0.07 (+0.28%) | 178,650 |
| 9 Oct 2020 | USD | 24.82 | 24.86 | 24.795 | 24.8 | 49.6 | -0.04 (-0.16%) | 980,409 |
| 8 Oct 2020 | USD | 24.87 | 24.915 | 24.79 | 24.84 | 49.68 | 0.0 (0.0%) | 441,906 |
| 7 Oct 2020 | USD | 24.83 | 24.84 | 24.77 | 24.84 | 49.68 | +0.11 (+0.44%) | 351,219 |
| 6 Oct 2020 | USD | 24.8 | 24.86 | 24.67 | 24.73 | 49.46 | -0.04 (-0.16%) | 740,027 |
| 5 Oct 2020 | USD | 24.66 | 24.77 | 24.66 | 24.77 | 49.54 | +0.22 (+0.90%) | 331,318 |
| 2 Oct 2020 | USD | 24.34 | 24.58 | 24.34 | 24.55 | 49.1 | -0.12 (-0.49%) | 573,646 |
| 1 Oct 2020 | USD | 24.6 | 24.76 | 24.6 | 24.67 | 49.34 | 0.0 (0.0%) | 1,404,844 |
| 30 Sep 2020 | USD | 24.62 | 24.78 | 24.6 | 24.67 | 49.34 | -0.23 (-0.92%) | 417,865 |
| 29 Sep 2020 | USD | 24.92 | 25 | 24.86 | 24.9 | 49.8 | +0.02 (+0.08%) | 639,391 |
| 28 Sep 2020 | USD | 24.81 | 24.895 | 24.77 | 24.88 | 49.76 | +0.3 (+1.22%) | 305,617 |
| 25 Sep 2020 | USD | 24.35 | 24.58 | 24.33 | 24.58 | 49.16 | +0.04 (+0.16%) | 257,727 |
| 24 Sep 2020 | USD | 24.46 | 24.63 | 24.36 | 24.54 | 49.08 | -0.1 (-0.41%) | 343,884 |
