BlackRock Municipal Bond Trust Recent Share Price (USX:BBK)

USX:BBK - Blackrock Municipal Bond Trust BlackRock Municipal Bond Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	USD	0.485	0.485	0.485	0.485	0.485	+0.002 (+0.41%)	160,350
31 May 2022	USD	0.485	0.485	0.483	0.483	0.483	-0.002 (-0.41%)	84,971
27 May 2022	USD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
26 May 2022	USD	0.482	0.485	0.482	0.485	0.485	0.0 (0.0%)	184,762
25 May 2022	USD	0.49	0.49	0.485	0.485	0.485	-0.005 (-1.02%)	76,293
24 May 2022	USD	0.49	0.49	0.49	0.49	0.49	-0.002 (-0.41%)	28,070
23 May 2022	USD	0.492	0.492	0.492	0.492	0.492	-0.003 (-0.61%)	16,273
20 May 2022	USD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
19 May 2022	USD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
18 May 2022	USD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
17 May 2022	USD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	12,481
16 May 2022	USD	0.497	0.497	0.495	0.495	0.495	-0.004 (-0.80%)	61,116
13 May 2022	USD	0.499	0.499	0.499	0.499	0.499	0.0 (0.0%)	0
12 May 2022	USD	0.5	0.5	0.499	0.499	0.499	-0.001 (-0.20%)	142,323
11 May 2022	USD	0.499	0.5	0.498	0.5	0.5	+0.002 (+0.40%)	366,108
10 May 2022	USD	0.5	0.5	0.498	0.498	0.498	-0.002 (-0.40%)	100,965
9 May 2022	USD	0.5	0.5	0.5	0.5	0.5	-0.001 (-0.20%)	189,003
6 May 2022	USD	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
5 May 2022	USD	0.501	0.501	0.501	0.501	0.501	+0.001 (+0.20%)	34,660
4 May 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 May 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
2 May 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Apr 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Apr 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	10,000
27 Apr 2022	USD	0.5	0.501	0.5	0.5	0.5	-0.001 (-0.20%)	196,500
26 Apr 2022	USD	0.5	0.502	0.5	0.501	0.501	0.0 (0.0%)	64,709
25 Apr 2022	USD	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	31,850
22 Apr 2022	USD	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
21 Apr 2022	USD	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	64,000
20 Apr 2022	USD	0.502	0.503	0.501	0.501	0.501	-0.002 (-0.40%)	18,500

First
1
2
3
4
5
Last

Unicorn Response |