| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 14.7 | 14.74 | 14.6 | 14.6 | 15.0987 | -0.03 (-0.21%) | 17,900 |
| 28 May 2003 | USD | 14.68 | 14.74 | 14.58 | 14.63 | 15.1298 | -0.02 (-0.14%) | 13,000 |
| 27 May 2003 | USD | 14.66 | 14.73 | 14.6 | 14.65 | 15.1504 | 0.0 (0.0%) | 29,400 |
| 26 May 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 15.1504 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 14.7 | 14.72 | 14.61 | 14.65 | 15.1504 | 0.0 (0.0%) | 31,100 |
| 22 May 2003 | USD | 14.73 | 14.74 | 14.6 | 14.65 | 15.1504 | -0.04 (-0.27%) | 7,200 |
| 21 May 2003 | USD | 14.57 | 14.71 | 14.5 | 14.69 | 15.1918 | +0.07 (+0.48%) | 18,700 |
| 20 May 2003 | USD | 14.56 | 14.7 | 14.55 | 14.62 | 15.1194 | +0.07 (+0.48%) | 15,700 |
| 19 May 2003 | USD | 14.6 | 14.66 | 14.55 | 14.55 | 15.047 | -0.05 (-0.34%) | 19,700 |
| 16 May 2003 | USD | 14.59 | 14.6 | 14.43 | 14.6 | 15.0987 | +0.11 (+0.76%) | 23,700 |
| 15 May 2003 | USD | 14.46 | 14.53 | 14.42 | 14.49 | 14.985 | -0.07 (-0.48%) | 33,900 |
| 14 May 2003 | USD | 14.55 | 14.56 | 14.38 | 14.56 | 15.0574 | +0.15 (+1.04%) | 7,500 |
| 13 May 2003 | USD | 14.48 | 14.49 | 14.38 | 14.41 | 14.9022 | -0.09 (-0.62%) | 10,500 |
| 12 May 2003 | USD | 14.51 | 14.54 | 14.49 | 14.5 | 14.9953 | 0.0 (0.0%) | 10,500 |
| 9 May 2003 | USD | 14.46 | 14.52 | 14.36 | 14.5 | 14.9953 | +0.12 (+0.83%) | 13,100 |
| 8 May 2003 | USD | 14.4 | 14.5 | 14.36 | 14.38 | 14.8712 | +0.04 (+0.28%) | 16,600 |
| 7 May 2003 | USD | 14.34 | 14.35 | 14.22 | 14.34 | 14.8299 | +0.04 (+0.28%) | 15,200 |
| 6 May 2003 | USD | 14.23 | 14.3 | 14.22 | 14.3 | 14.7885 | +0.06 (+0.42%) | 9,000 |
| 5 May 2003 | USD | 14.2 | 14.25 | 14.18 | 14.24 | 14.7264 | +0.04 (+0.28%) | 18,400 |
| 2 May 2003 | USD | 14.18 | 14.2 | 14.07 | 14.2 | 14.6851 | +0.1 (+0.71%) | 27,400 |
| 1 May 2003 | USD | 14.16 | 14.16 | 14.07 | 14.1 | 14.5817 | -0.06 (-0.42%) | 7,700 |
| 30 Apr 2003 | USD | 14.02 | 14.16 | 13.99 | 14.16 | 14.6437 | +0.18 (+1.29%) | 15,100 |
| 29 Apr 2003 | USD | 14.01 | 14.1 | 13.93 | 13.98 | 14.4576 | -0.07 (-0.50%) | 9,100 |
| 28 Apr 2003 | USD | 14.06 | 14.09 | 14.01 | 14.05 | 14.5299 | +0.05 (+0.36%) | 11,900 |
| 25 Apr 2003 | USD | 13.98 | 14 | 13.89 | 14 | 14.4782 | +0.08 (+0.57%) | 11,000 |
| 24 Apr 2003 | USD | 13.95 | 13.99 | 13.92 | 13.92 | 14.3955 | -0.03 (-0.22%) | 3,000 |
| 23 Apr 2003 | USD | 13.89 | 13.98 | 13.87 | 13.95 | 14.4265 | +0.08 (+0.58%) | 24,100 |
| 22 Apr 2003 | USD | 13.81 | 13.9 | 13.75 | 13.87 | 14.3438 | +0.06 (+0.43%) | 16,300 |
| 21 Apr 2003 | USD | 13.84 | 13.89 | 13.74 | 13.81 | 14.2818 | +0.01 (+0.07%) | 13,900 |
| 18 Apr 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 14.2714 | 0.0 (0.0%) | 0 |
