2 Followers USX:BBL - BHP Group BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 54.74 53.55 54.1 54.52 54.52 +0.850 (+1.58%) 1,909,433
21 Oct 2021 USD 53.87 53.38 53.71 53.67 53.67 -2.110 (-3.78%) 2,858,422
20 Oct 2021 USD 55.81 54.84 55.21 55.78 55.78 -0.060 (-0.11%) 2,490,405
19 Oct 2021 USD 56.115 55.38 55.54 55.84 55.84 +0.280 (+0.50%) 2,659,047
18 Oct 2021 USD 55.57 54.455 55.0 55.56 55.56 +0.480 (+0.87%) 2,763,394
15 Oct 2021 USD 55.63 54.82 55.44 55.08 55.08 -0.070 (-0.13%) 2,309,360
14 Oct 2021 USD 55.27 54.38 54.45 55.15 55.15 +1.940 (+3.65%) 2,737,974
13 Oct 2021 USD 53.25 52.53 52.64 53.21 53.21 -0.070 (-0.13%) 3,159,303
12 Oct 2021 USD 53.59 53.04 53.33 53.28 53.28 -0.050 (-0.09%) 1,746,906
11 Oct 2021 USD 54.44 53.32 54.07 53.33 53.33 +0.810 (+1.54%) 1,936,511
8 Oct 2021 USD 52.8 52.14 52.39 52.52 52.52 +0.640 (+1.23%) 1,758,165
7 Oct 2021 USD 52.35 51.49 51.54 51.88 51.88 +0.840 (+1.65%) 1,876,472
6 Oct 2021 USD 51.05 49.8 50.16 51.04 51.04 +0.230 (+0.45%) 2,752,792
5 Oct 2021 USD 51.08 50.03 50.75 50.81 50.81 +0.330 (+0.65%) 1,836,826
4 Oct 2021 USD 51.415 50.4 50.85 50.48 50.48 -0.130 (-0.26%) 2,083,135
1 Oct 2021 USD 50.94 49.98 50.7 50.61 50.61 -0.080 (-0.16%) 1,960,871
30 Sep 2021 USD 51.37 50.685 51.05 50.69 50.69 +0.930 (+1.87%) 2,726,310
29 Sep 2021 USD 50.38 49.5 50.02 49.76 49.76 +0.020 (+0.04%) 2,989,297
28 Sep 2021 USD 51.02 49.655 50.82 49.74 49.74 -2.180 (-4.20%) 3,769,189
27 Sep 2021 USD 52.0 51.06 51.07 51.92 51.92 +0.610 (+1.19%) 2,568,973
24 Sep 2021 USD 51.7 51.14 51.28 51.31 51.31 -0.530 (-1.02%) 1,928,922
23 Sep 2021 USD 52.4586 51.6 52.19 51.84 51.84 +0.360 (+0.70%) 3,650,727
22 Sep 2021 USD 52.355 51.29 52.12 51.48 51.48 +0.110 (+0.21%) 4,472,053
21 Sep 2021 USD 51.97 50.68 51.92 51.37 51.37 +0.400 (+0.78%) 3,720,072
20 Sep 2021 USD 50.97 49.7 49.87 50.97 50.97 -1.170 (-2.24%) 4,646,916
17 Sep 2021 USD 52.85 51.43 52.6 52.14 52.14 -2.720 (-4.96%) 5,272,969
16 Sep 2021 USD 55.53 54.18 55.51 54.86 54.86 -2.150 (-3.77%) 2,990,236
15 Sep 2021 USD 57.4 56.58 56.66 57.01 57.01 +0.590 (+1.05%) 2,116,992
14 Sep 2021 USD 57.63 56.25 57.63 56.42 56.42 -1.320 (-2.29%) 2,696,432
13 Sep 2021 USD 58.185 57.485 58.02 57.74 57.74 +0.340 (+0.59%) 2,964,168