2 Followers USX:BBL - BHP Group BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 63.07 62.1 62.87 62.97 62.97 +0.650 (+1.04%) 1,150,616
22 Jul 2021 USD 62.59 61.6 62.5 62.32 62.32 0.0 (0.0%) 1,480,784
21 Jul 2021 USD 62.385 61.33 61.65 62.32 62.32 +1.860 (+3.08%) 2,025,824
20 Jul 2021 USD 60.67 58.88 59.14 60.46 60.46 +1.440 (+2.44%) 2,520,131
19 Jul 2021 USD 59.55 58.72 59.24 59.02 59.02 -2.140 (-3.50%) 2,663,339
16 Jul 2021 USD 62.38 60.905 62.34 61.16 61.16 -1.710 (-2.72%) 1,866,871
15 Jul 2021 USD 63.08 61.75 61.84 62.87 62.87 +0.200 (+0.32%) 1,752,459
14 Jul 2021 USD 63.34 62.3 63.11 62.67 62.67 +0.210 (+0.34%) 1,869,358
13 Jul 2021 USD 62.97 62.235 62.32 62.46 62.46 -0.510 (-0.81%) 1,187,718
12 Jul 2021 USD 63.2246 62.055 62.36 62.97 62.97 0.0 (0.0%) 939,559
9 Jul 2021 USD 63.22 61.25 61.5 62.97 62.97 +2.680 (+4.45%) 1,403,985
8 Jul 2021 USD 60.55 59.31 59.73 60.29 60.29 -0.800 (-1.31%) 1,432,397
7 Jul 2021 USD 61.29 60.28 60.79 61.09 61.09 +1.760 (+2.97%) 1,533,199
6 Jul 2021 USD 60.74 58.9 60.74 59.33 59.33 -0.670 (-1.12%) 1,078,466
2 Jul 2021 USD 60.03 59.07 59.45 60.0 60.0 +0.670 (+1.13%) 921,495
1 Jul 2021 USD 60.45 59.13 60.27 59.33 59.33 -0.360 (-0.60%) 1,242,829
30 Jun 2021 USD 60.0 59.13 59.49 59.69 59.69 -0.050 (-0.08%) 1,799,790
29 Jun 2021 USD 60.34 59.63 60.09 59.74 59.74 +0.100 (+0.17%) 1,247,569
28 Jun 2021 USD 60.665 59.44 60.62 59.64 59.64 -0.380 (-0.63%) 1,563,374
25 Jun 2021 USD 60.47 60.0 60.42 60.02 60.02 +0.480 (+0.81%) 1,211,137
24 Jun 2021 USD 59.615 58.86 59.02 59.54 59.54 +1.100 (+1.88%) 1,214,259
23 Jun 2021 USD 59.42 58.385 59.02 58.44 58.44 +0.170 (+0.29%) 1,180,851
22 Jun 2021 USD 58.395 57.01 57.45 58.27 58.27 +0.860 (+1.50%) 2,235,361
21 Jun 2021 USD 57.55 56.49 56.61 57.41 57.41 +1.600 (+2.87%) 1,580,553
18 Jun 2021 USD 56.88 55.8 56.62 55.81 55.81 -1.550 (-2.70%) 2,241,112
17 Jun 2021 USD 58.95 57.01 58.56 57.36 57.36 -2.560 (-4.27%) 2,570,266
16 Jun 2021 USD 60.655 59.6 59.93 59.92 59.92 -0.880 (-1.45%) 1,964,370
15 Jun 2021 USD 60.975 60.09 60.64 60.8 60.8 -0.390 (-0.64%) 1,856,820
14 Jun 2021 USD 61.6 61.01 61.28 61.19 61.19 -0.420 (-0.68%) 1,391,582
11 Jun 2021 USD 61.825 61.21 61.47 61.61 61.61 +0.600 (+0.98%) 1,368,217