| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2003 | USD | 15.9 | 15.93 | 15.7 | 15.7 | 15.7 | -0.45 (-2.79%) | 11,300 |
| 30 Oct 2003 | USD | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.82 (+5.35%) | 1,500 |
| 29 Oct 2003 | USD | 15.3 | 15.42 | 15.3 | 15.33 | 15.33 | -0.02 (-0.13%) | 2,100 |
| 28 Oct 2003 | USD | 15.2 | 15.35 | 15.2 | 15.35 | 15.35 | +0.45 (+3.02%) | 3,900 |
| 27 Oct 2003 | USD | 15.07 | 15.1 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 1,800 |
| 24 Oct 2003 | USD | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | +0.12 (+0.80%) | 194,900 |
| 23 Oct 2003 | USD | 15.15 | 15.15 | 15 | 15.08 | 15.08 | -0.42 (-2.71%) | 2,200 |
| 22 Oct 2003 | USD | 15.62 | 15.62 | 15.45 | 15.5 | 15.5 | -0.33 (-2.08%) | 2,900 |
| 21 Oct 2003 | USD | 15.84 | 15.95 | 15.83 | 15.83 | 15.83 | +0.18 (+1.15%) | 3,400 |
| 20 Oct 2003 | USD | 15.7 | 15.75 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 600 |
| 17 Oct 2003 | USD | 15.85 | 15.85 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 1,700 |
| 16 Oct 2003 | USD | 15.82 | 15.82 | 15.75 | 15.75 | 15.75 | -0.32 (-1.99%) | 3,700 |
| 15 Oct 2003 | USD | 16.15 | 16.15 | 16.07 | 16.07 | 16.07 | +0.32 (+2.03%) | 1,900 |
| 14 Oct 2003 | USD | 15.7 | 15.75 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 1,700 |
| 13 Oct 2003 | USD | 15.54 | 15.8 | 15.5 | 15.75 | 15.75 | +0.7 (+4.65%) | 3,300 |
| 10 Oct 2003 | USD | 15.1 | 15.15 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,600 |
| 9 Oct 2003 | USD | 14.7 | 15 | 14.7 | 15 | 15 | +0.7 (+4.90%) | 17,000 |
| 8 Oct 2003 | USD | 14.39 | 14.39 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,100 |
| 7 Oct 2003 | USD | 14.38 | 14.44 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 3,300 |
| 6 Oct 2003 | USD | 14.45 | 14.45 | 14.36 | 14.36 | 14.36 | +0.41 (+2.94%) | 1,500 |
| 3 Oct 2003 | USD | 14.1 | 14.1 | 13.95 | 13.95 | 13.95 | +0.45 (+3.33%) | 700 |
| 2 Oct 2003 | USD | 13.45 | 13.55 | 13.45 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,400 |
| 1 Oct 2003 | USD | 13.15 | 13.35 | 13.15 | 13.35 | 13.35 | +0.1 (+0.75%) | 3,400 |
| 30 Sep 2003 | USD | 13.4 | 13.4 | 13.25 | 13.25 | 13.25 | -0.23 (-1.71%) | 1,700 |
| 29 Sep 2003 | USD | 13.65 | 13.65 | 13.45 | 13.48 | 13.48 | -0.3 (-2.18%) | 4,400 |
| 26 Sep 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.08 (-0.58%) | 300 |
| 25 Sep 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 200 |
| 23 Sep 2003 | USD | 13.8 | 13.85 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,800 |
| 22 Sep 2003 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | -0.29 (-2.06%) | 1,000 |
