Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | USD | 12.2 | 12.2 | 12.05 | 12.15 | 12.15 | +0.1 (+0.83%) | 6,200 |
7 Aug 2003 | USD | 11.9 | 12.05 | 11.9 | 12.05 | 12.05 | +0.13 (+1.09%) | 1,600 |
6 Aug 2003 | USD | 11.9 | 11.95 | 11.86 | 11.92 | 11.92 | +0.01 (+0.08%) | 294,300 |
5 Aug 2003 | USD | 12 | 12 | 11.91 | 11.91 | 11.91 | +0.21 (+1.79%) | 2,400 |
4 Aug 2003 | USD | 11.85 | 11.9 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 3,100 |
1 Aug 2003 | USD | 11.91 | 12 | 11.91 | 11.95 | 11.95 | +0.25 (+2.14%) | 900 |
31 Jul 2003 | USD | 11.8 | 11.9 | 11.65 | 11.7 | 11.7 | -0.12 (-1.02%) | 7,800 |
30 Jul 2003 | USD | 11.75 | 11.9 | 11.75 | 11.82 | 11.82 | +0.07 (+0.60%) | 1,300 |
29 Jul 2003 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 2,500 |
28 Jul 2003 | USD | 12.2 | 12.35 | 12.15 | 12.2 | 12.2 | +0.05 (+0.41%) | 2,300 |
25 Jul 2003 | USD | 12.1 | 12.2 | 12.1 | 12.15 | 12.15 | +0.3 (+2.53%) | 3,100 |
24 Jul 2003 | USD | 11.7 | 11.95 | 11.6 | 11.85 | 11.85 | +0.6 (+5.33%) | 1,500 |
23 Jul 2003 | USD | 11.25 | 11.32 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 900 |
22 Jul 2003 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.08 (+0.73%) | 700 |
21 Jul 2003 | USD | 11 | 11.1 | 11 | 11.02 | 11.02 | +0.12 (+1.10%) | 600 |
18 Jul 2003 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 700 |
17 Jul 2003 | USD | 10.85 | 11.1 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 6,900 |
16 Jul 2003 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 1,000 |
15 Jul 2003 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 900 |
14 Jul 2003 | USD | 11.08 | 11.18 | 11.08 | 11.08 | 11.08 | +0.32 (+2.97%) | 4,800 |
11 Jul 2003 | USD | 10.9 | 10.9 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 2,800 |
10 Jul 2003 | USD | 10.82 | 10.95 | 10.82 | 10.85 | 10.85 | 0.0 (0.0%) | 1,400 |
9 Jul 2003 | USD | 10.94 | 11 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 6,000 |
8 Jul 2003 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,400 |
7 Jul 2003 | USD | 10.76 | 10.95 | 10.76 | 10.95 | 10.95 | +0.6 (+5.80%) | 1,300 |
4 Jul 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 10.49 | 10.55 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 3,300 |
2 Jul 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.18 (+1.76%) | 100 |
1 Jul 2003 | USD | 10.44 | 10.44 | 10.21 | 10.21 | 10.21 | -0.54 (-5.02%) | 2,500 |
30 Jun 2003 | USD | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | +0.3 (+2.87%) | 12,400 |