USX:BBL - BHP Billiton PLC BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Aug 2021 USD 63.26 64.635 63.2 64.61 64.61 +0.81 (+1.27%) 1,170,026
9 Aug 2021 USD 63.54 63.91 63.24 63.8 63.8 +0.4 (+0.63%) 1,298,751
6 Aug 2021 USD 63.76 64.02 63.255 63.4 63.4 -0.09 (-0.14%) 1,224,938
5 Aug 2021 USD 64.18 64.26 63.48 63.49 63.49 -2.15 (-3.28%) 2,138,691
4 Aug 2021 USD 66.44 66.76 65.63 65.64 65.64 -0.84 (-1.26%) 2,216,319
3 Aug 2021 USD 65.72 66.61 65.18 66.48 66.48 +1.19 (+1.82%) 1,293,218
2 Aug 2021 USD 66.14 66.495 65.225 65.29 65.29 0.0 (0.0%) 1,711,801
30 Jul 2021 USD 65.31 65.96 64.89 65.29 65.29 -1.42 (-2.13%) 1,696,713
29 Jul 2021 USD 66.75 67.01 66.47 66.71 66.71 +1.11 (+1.69%) 1,587,406
28 Jul 2021 USD 64.31 65.735 64.13 65.6 65.6 +1.31 (+2.04%) 1,977,090
27 Jul 2021 USD 64.23 65.0272 63.59 64.29 64.29 -1.05 (-1.61%) 2,039,942
26 Jul 2021 USD 64.14 65.42 64.14 65.34 65.34 +2.37 (+3.76%) 2,122,787
23 Jul 2021 USD 62.87 63.07 62.1 62.97 62.97 +0.65 (+1.04%) 1,150,616
22 Jul 2021 USD 62.5 62.59 61.6 62.32 62.32 0.0 (0.0%) 1,480,784
21 Jul 2021 USD 61.65 62.385 61.33 62.32 62.32 +1.86 (+3.08%) 2,025,824
20 Jul 2021 USD 59.14 60.67 58.88 60.46 60.46 +1.44 (+2.44%) 2,520,131
19 Jul 2021 USD 59.24 59.55 58.72 59.02 59.02 -2.14 (-3.50%) 2,663,339
16 Jul 2021 USD 62.34 62.38 60.905 61.16 61.16 -1.71 (-2.72%) 1,866,871
15 Jul 2021 USD 61.84 63.08 61.75 62.87 62.87 +0.2 (+0.32%) 1,752,459
14 Jul 2021 USD 63.11 63.34 62.3 62.67 62.67 +0.21 (+0.34%) 1,869,358
13 Jul 2021 USD 62.32 62.97 62.235 62.46 62.46 -0.51 (-0.81%) 1,187,718
12 Jul 2021 USD 62.36 63.2246 62.055 62.97 62.97 0.0 (0.0%) 939,559
9 Jul 2021 USD 61.5 63.22 61.25 62.97 62.97 +2.68 (+4.45%) 1,403,985
8 Jul 2021 USD 59.73 60.55 59.31 60.29 60.29 -0.8 (-1.31%) 1,432,397
7 Jul 2021 USD 60.79 61.29 60.28 61.09 61.09 +1.76 (+2.97%) 1,533,199
6 Jul 2021 USD 60.74 60.74 58.9 59.33 59.33 -0.67 (-1.12%) 1,078,466
2 Jul 2021 USD 59.45 60.03 59.07 60 60 +0.67 (+1.13%) 921,495
1 Jul 2021 USD 60.27 60.45 59.13 59.33 59.33 -0.36 (-0.60%) 1,242,829
30 Jun 2021 USD 59.49 60 59.13 59.69 59.69 -0.05 (-0.08%) 1,799,790
29 Jun 2021 USD 60.09 60.34 59.63 59.74 59.74 +0.1 (+0.17%) 1,247,569



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms