Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.057 (+132.02%) | 1,489 |
19 Jan 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.057 (-56.90%) | 113 |
16 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.059 (+143.31%) | 100 |
9 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.059 (-58.90%) | 2,797 |
5 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,071 |
29 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
26 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,339 |
22 Dec 2023 | USD | 0.0374 | 0.1 | 0.0374 | 0.1 | 0.1 | +0.04 (+66.67%) | 4,258 |
21 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 10,003 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 17,501 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 10,000 |
15 Dec 2023 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 10,849 |
14 Dec 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.04 (+66.67%) | 21,694 |
13 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 13,747 |
12 Dec 2023 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.009 (+16.50%) | 4,042 |
11 Dec 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |