Blockchain Loyalty Corp Recent Share Price (USX:BBLC)

USX:BBLC - Blockchain Loyalty Inc Blockchain Loyalty Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2019	USD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
25 Nov 2019	USD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
22 Nov 2019	USD	0.084	0.084	0.084	0.084	0.084	+0.044 (+110.00%)	100
21 Nov 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.1 (-71.43%)	10,000
20 Nov 2019	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
19 Nov 2019	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
18 Nov 2019	USD	0.14	0.14	0.14	0.14	0.14	+0.1 (+250.00%)	1,000
15 Nov 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Nov 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.11 (-73.33%)	200
13 Nov 2019	USD	0.04	0.15	0.04	0.15	0.15	+0.03 (+25%)	500
12 Nov 2019	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
11 Nov 2019	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
8 Nov 2019	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
7 Nov 2019	USD	0.1	0.12	0.1	0.12	0.12	-0.005 (-4%)	10,000
6 Nov 2019	USD	0.125	0.125	0.125	0.125	0.125	+0.045 (+56.25%)	100
5 Nov 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
4 Nov 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	500
1 Nov 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
31 Oct 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	500
30 Oct 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
29 Oct 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
28 Oct 2019	USD	0.08	0.08	0.08	0.08	0.08	+0.04 (+100%)	500
25 Oct 2019	USD	0.07	0.07	0.04	0.04	0.04	-0.035 (-46.74%)	8,099
24 Oct 2019	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	100
23 Oct 2019	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
22 Oct 2019	USD	0.0751	0.0751	0.0751	0.0751	0.0751	+0.025 (+50.20%)	100
21 Oct 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 Oct 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Oct 2019	USD	0.004	0.05	0.004	0.05	0.05	0.0 (0.0%)	750
16 Oct 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0

Unicorn Response |