Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 1.58 | 1.6499 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 26,532 |
22 Apr 2024 | USD | 1.7 | 1.7499 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 20,809 |
19 Apr 2024 | USD | 1.82 | 1.94 | 1.61 | 1.61 | 1.61 | -0.185 (-10.31%) | 77,302 |
18 Apr 2024 | USD | 1.74 | 1.9399 | 1.67 | 1.795 | 1.795 | +0.025 (+1.41%) | 92,965 |
17 Apr 2024 | USD | 1.73 | 1.77 | 1.6144 | 1.77 | 1.77 | +0.02 (+1.14%) | 19,435 |
16 Apr 2024 | USD | 1.73 | 1.77 | 1.56 | 1.75 | 1.75 | +0.14 (+8.70%) | 42,834 |
15 Apr 2024 | USD | 1.62 | 1.78 | 1.61 | 1.61 | 1.61 | -0.068 (-4.04%) | 20,157 |
12 Apr 2024 | USD | 1.64 | 1.76 | 1.64 | 1.6777 | 1.6777 | +0.008 (+0.46%) | 18,740 |
11 Apr 2024 | USD | 1.68 | 1.7 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 27,637 |
10 Apr 2024 | USD | 1.69 | 1.7 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 28,854 |
9 Apr 2024 | USD | 1.75 | 1.78 | 1.65 | 1.7 | 1.7 | -0.08 (-4.49%) | 23,431 |
8 Apr 2024 | USD | 1.8 | 1.864 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 19,041 |
5 Apr 2024 | USD | 1.84 | 1.8703 | 1.65 | 1.73 | 1.73 | -0.06 (-3.36%) | 97,381 |
4 Apr 2024 | USD | 1.96 | 2.05 | 1.7552 | 1.7901 | 1.7901 | -0.17 (-8.67%) | 90,927 |
3 Apr 2024 | USD | 2.01 | 2.13 | 1.87 | 1.96 | 1.96 | -0.04 (-2%) | 31,870 |
2 Apr 2024 | USD | 2.27 | 2.28 | 1.9601 | 2 | 2 | -0.13 (-6.10%) | 49,242 |
1 Apr 2024 | USD | 2.17 | 2.2575 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 11,515 |
28 Mar 2024 | USD | 2.04 | 2.26 | 2.02 | 2.13 | 2.13 | +0.09 (+4.41%) | 21,334 |
27 Mar 2024 | USD | 2.08 | 2.23 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 16,162 |
26 Mar 2024 | USD | 2.19 | 2.19 | 2.08 | 2.1 | 2.1 | -0.12 (-5.41%) | 12,685 |
25 Mar 2024 | USD | 2.22 | 2.25 | 2.12 | 2.22 | 2.22 | -0.03 (-1.33%) | 16,089 |
22 Mar 2024 | USD | 2.21 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 18,438 |
21 Mar 2024 | USD | 2.25 | 2.39 | 2.14 | 2.2 | 2.2 | -0.09 (-3.93%) | 19,644 |
20 Mar 2024 | USD | 2.33 | 2.34 | 2.22 | 2.29 | 2.29 | -0.11 (-4.58%) | 11,315 |
19 Mar 2024 | USD | 2.29 | 2.46 | 2.22 | 2.4 | 2.4 | +0.18 (+8.11%) | 35,134 |
18 Mar 2024 | USD | 2.41 | 2.5 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 22,408 |
15 Mar 2024 | USD | 2.49 | 2.563 | 2.3 | 2.33 | 2.33 | -0.165 (-6.61%) | 13,216 |
14 Mar 2024 | USD | 2.502 | 2.6 | 2.4 | 2.4948 | 2.4948 | -0.075 (-2.93%) | 34,628 |
13 Mar 2024 | USD | 2.45 | 2.73 | 2.4 | 2.57 | 2.57 | +0.16 (+6.64%) | 121,328 |
12 Mar 2024 | USD | 2.51 | 2.571 | 2.3 | 2.41 | 2.41 | -0.15 (-5.86%) | 74,734 |