| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 2.35 | 2.46 | 2.2148 | 2.29 | 2.29 | -0.18 (-7.29%) | 65,692 |
| 4 Mar 2024 | USD | 2.52 | 2.77 | 2.35 | 2.47 | 2.47 | +0.04 (+1.65%) | 656,761 |
| 1 Mar 2024 | USD | 2.89 | 3.0899 | 2.2 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,873,107 |
| 29 Feb 2024 | USD | 2.51 | 2.56 | 2.4001 | 2.45 | 2.45 | +0.14 (+6.06%) | 36,579 |
| 28 Feb 2024 | USD | 2.32 | 2.5799 | 2.26 | 2.31 | 2.31 | -0.045 (-1.91%) | 34,755 |
| 27 Feb 2024 | USD | 2.71 | 2.71 | 2.3 | 2.355 | 2.355 | -0.345 (-12.78%) | 92,260 |
| 26 Feb 2024 | USD | 3.34 | 3.3733 | 2.54 | 2.7 | 2.7 | -0.9 (-25%) | 208,556 |
| 23 Feb 2024 | USD | 3.6 | 3.69 | 3.25 | 3.6 | 3.6 | 0.0 (0.0%) | 22,326 |
| 22 Feb 2024 | USD | 3.25 | 4.49 | 3.25 | 3.6 | 3.6 | +0.45 (+14.29%) | 83,873 |
| 21 Feb 2024 | USD | 3.72 | 3.995 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 44,133 |
| 20 Feb 2024 | USD | 3.85 | 4.09 | 3.65 | 3.9 | 3.9 | +0.025 (+0.65%) | 15,921 |
| 16 Feb 2024 | USD | 3.76 | 4.05 | 3.6001 | 3.875 | 3.875 | +0.025 (+0.65%) | 13,181 |
| 15 Feb 2024 | USD | 3.95 | 4.21 | 3.5601 | 3.85 | 3.85 | +0.15 (+4.05%) | 26,242 |
| 14 Feb 2024 | USD | 3.6 | 3.7499 | 3.43 | 3.7 | 3.7 | +0.14 (+3.93%) | 22,310 |
| 13 Feb 2024 | USD | 3.64 | 3.8 | 3.55 | 3.56 | 3.56 | -0.19 (-5.07%) | 22,874 |
| 12 Feb 2024 | USD | 3.9 | 4.0486 | 3.6 | 3.75 | 3.75 | -0.4 (-9.64%) | 61,754 |
| 9 Feb 2024 | USD | 3.075 | 4.74 | 3.075 | 4.1499 | 4.1499 | +1.04 (+33.44%) | 230,098 |
| 8 Feb 2024 | USD | 3.09 | 3.3 | 2.87 | 3.11 | 3.11 | +0.18 (+6.14%) | 19,393 |
| 7 Feb 2024 | USD | 2.9001 | 3.1399 | 2.8601 | 2.93 | 2.93 | -0.07 (-2.33%) | 10,785 |
| 6 Feb 2024 | USD | 3.06 | 3.1 | 2.96 | 2.9999 | 2.9999 | +0.04 (+1.35%) | 7,888 |
| 5 Feb 2024 | USD | 3.1 | 3.16 | 2.95 | 2.96 | 2.96 | -0.23 (-7.21%) | 15,390 |
| 2 Feb 2024 | USD | 3.44 | 3.62 | 3.1 | 3.19 | 3.19 | -0.15 (-4.49%) | 72,047 |
| 1 Feb 2024 | USD | 3.57 | 3.62 | 3.2701 | 3.34 | 3.34 | -0.29 (-7.99%) | 17,713 |
| 31 Jan 2024 | USD | 3.81 | 3.9649 | 3.5667 | 3.63 | 3.63 | -0.24 (-6.20%) | 22,200 |
| 30 Jan 2024 | USD | 3.8 | 4.19 | 3.45 | 3.87 | 3.87 | +0.35 (+9.94%) | 114,405 |
| 29 Jan 2024 | USD | 3.51 | 3.67 | 3.3001 | 3.52 | 3.52 | -0.04 (-1.12%) | 15,239 |
| 26 Jan 2024 | USD | 3.67 | 3.8616 | 3.43 | 3.56 | 3.56 | -0.07 (-1.93%) | 10,059 |
| 25 Jan 2024 | USD | 3.34 | 3.66 | 3.2846 | 3.63 | 3.63 | +0.22 (+6.45%) | 9,180 |
| 24 Jan 2024 | USD | 3.48 | 3.65 | 3.4 | 3.41 | 3.41 | -0.13 (-3.67%) | 20,500 |
| 23 Jan 2024 | USD | 3.76 | 3.775 | 3.4 | 3.54 | 3.54 | -0.23 (-6.10%) | 51,900 |
