| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 3.64 | 3.64 | 3.29 | 3.3 | 3.3 | -0.31 (-8.59%) | 12,400 |
| 17 Jan 2024 | USD | 3.76 | 4.1 | 3.6 | 3.61 | 3.61 | -0.27 (-6.96%) | 16,400 |
| 16 Jan 2024 | USD | 4.25 | 4.338 | 3.76 | 3.88 | 3.88 | -0.34 (-8.06%) | 31,900 |
| 12 Jan 2024 | USD | 4.79 | 4.79 | 4.1 | 4.22 | 4.22 | -0.44 (-9.44%) | 115,700 |
| 11 Jan 2024 | USD | 4.52 | 4.87 | 4.52 | 4.66 | 4.66 | +0.05 (+1.08%) | 33,400 |
| 10 Jan 2024 | USD | 4.98 | 4.98 | 4.529 | 4.61 | 4.61 | -0.12 (-2.54%) | 62,900 |
| 9 Jan 2024 | USD | 4.68 | 5.12 | 4.472 | 4.73 | 4.73 | +0.05 (+1.07%) | 68,400 |
| 8 Jan 2024 | USD | 5.04 | 5.26 | 4.19 | 4.68 | 4.68 | -0.46 (-8.95%) | 126,800 |
| 5 Jan 2024 | USD | 5.45 | 5.685 | 5 | 5.14 | 5.14 | -0.4 (-7.22%) | 91,100 |
| 4 Jan 2024 | USD | 5.54 | 6 | 5.4 | 5.54 | 5.54 | -0.24 (-4.15%) | 231,800 |
| 3 Jan 2024 | USD | 4.2 | 6.34 | 4.15 | 5.78 | 5.78 | +1.64 (+39.61%) | 1,424,600 |
| 2 Jan 2024 | USD | 4.46 | 4.6 | 4.03 | 4.14 | 4.14 | -0.38 (-8.41%) | 156,800 |
| 29 Dec 2023 | USD | 5.01 | 5.22 | 4.481 | 4.52 | 4.52 | -1.48 (-24.67%) | 336,500 |
| 28 Dec 2023 | USD | 5.9 | 10.56 | 5.03 | 6 | 6 | +1.35 (+29.03%) | 7,706,800 |
| 27 Dec 2023 | USD | 3.162 | 5.29 | 3.155 | 4.65 | 4.65 | +1.376 (+42.03%) | 1,752,000 |
| 26 Dec 2023 | USD | 3.28 | 3.28 | 3.05 | 3.274 | 3.274 | -0.026 (-0.79%) | 24,500 |
| 22 Dec 2023 | USD | 3.19 | 3.3 | 3.04 | 3.3 | 3.3 | +0.18 (+5.77%) | 35,100 |
| 21 Dec 2023 | USD | 3.55 | 3.55 | 3.09 | 3.12 | 3.12 | -0.05 (-1.58%) | 56,200 |
| 20 Dec 2023 | USD | 3.05 | 3.48 | 2.91 | 3.17 | 3.17 | -23.07 (-87.92%) | 72,500 |
| 20 Dec 2023 |
|
|||||||
| 19 Dec 2023 | USD | 3.136 | 3.392 | 3.072 | 3.28 | 26.24 | +0.16 (+5.13%) | 33,000 |
| 18 Dec 2023 | USD | 3 | 3.2 | 2.968 | 3.12 | 24.96 | +2.741 (+723.22%) | 18,650 |
| 15 Dec 2023 | USD | 0.41 | 0.4186 | 0.3701 | 0.379 | 3.032 | -0.041 (-9.76%) | 294,205 |
| 14 Dec 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 3.36 | 0.0 (0.0%) | 94,400 |
| 13 Dec 2023 | USD | 0.411 | 0.44 | 0.41 | 0.42 | 3.36 | -0.013 (-3.00%) | 112,300 |
| 12 Dec 2023 | USD | 0.42 | 0.47 | 0.42 | 0.433 | 3.464 | -0.005 (-1.14%) | 168,100 |
| 11 Dec 2023 | USD | 0.41 | 0.446 | 0.41 | 0.438 | 3.504 | +0.017 (+4.04%) | 118,700 |
| 8 Dec 2023 | USD | 0.427 | 0.448 | 0.4 | 0.421 | 3.368 | -0.019 (-4.32%) | 173,700 |
| 7 Dec 2023 | USD | 0.444 | 0.454 | 0.438 | 0.44 | 3.52 | -0.018 (-3.93%) | 57,000 |
| 6 Dec 2023 | USD | 0.451 | 0.479 | 0.433 | 0.458 | 3.664 | +0.011 (+2.46%) | 214,000 |
| 5 Dec 2023 | USD | 0.45 | 0.475 | 0.435 | 0.447 | 3.576 | -0.004 (-0.89%) | 144,500 |
