| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 0.55 | 0.58 | 0.53 | 0.55 | 4.4 | -0.02 (-3.51%) | 44,600 |
| 23 Oct 2023 | USD | 0.578 | 0.613 | 0.54 | 0.57 | 4.56 | -0.03 (-5%) | 52,300 |
| 20 Oct 2023 | USD | 0.59 | 0.64 | 0.58 | 0.6 | 4.8 | -0.015 (-2.44%) | 26,700 |
| 19 Oct 2023 | USD | 0.64 | 0.64 | 0.576 | 0.615 | 4.92 | -0.015 (-2.38%) | 53,200 |
| 18 Oct 2023 | USD | 0.625 | 0.64 | 0.61 | 0.63 | 5.04 | +0.01 (+1.61%) | 42,900 |
| 17 Oct 2023 | USD | 0.61 | 0.645 | 0.6 | 0.62 | 4.96 | +0.019 (+3.16%) | 49,800 |
| 16 Oct 2023 | USD | 0.6 | 0.62 | 0.59 | 0.601 | 4.808 | +0.001 (+0.17%) | 25,200 |
| 13 Oct 2023 | USD | 0.62 | 0.62 | 0.58 | 0.6 | 4.8 | +0.009 (+1.52%) | 28,700 |
| 12 Oct 2023 | USD | 0.588 | 0.61 | 0.552 | 0.591 | 4.728 | +0.031 (+5.54%) | 111,400 |
| 11 Oct 2023 | USD | 0.565 | 0.58 | 0.53 | 0.56 | 4.48 | -0.007 (-1.23%) | 63,300 |
| 10 Oct 2023 | USD | 0.56 | 0.59 | 0.56 | 0.567 | 4.536 | -0.013 (-2.24%) | 25,100 |
| 9 Oct 2023 | USD | 0.59 | 0.59 | 0.563 | 0.58 | 4.64 | -0.01 (-1.69%) | 27,700 |
| 6 Oct 2023 | USD | 0.59 | 0.597 | 0.54 | 0.59 | 4.72 | +0.019 (+3.33%) | 40,000 |
| 5 Oct 2023 | USD | 0.563 | 0.589 | 0.503 | 0.571 | 4.568 | -0.005 (-0.87%) | 125,600 |
| 4 Oct 2023 | USD | 0.588 | 0.588 | 0.55 | 0.576 | 4.608 | +0.006 (+1.05%) | 44,000 |
| 3 Oct 2023 | USD | 0.601 | 0.601 | 0.55 | 0.57 | 4.56 | -0.05 (-8.06%) | 153,800 |
| 2 Oct 2023 | USD | 0.7 | 0.7 | 0.55 | 0.62 | 4.96 | -0.09 (-12.68%) | 201,800 |
| 29 Sep 2023 | USD | 0.726 | 0.726 | 0.7 | 0.71 | 5.68 | -0.016 (-2.20%) | 17,800 |
| 28 Sep 2023 | USD | 0.74 | 0.74 | 0.7 | 0.726 | 5.808 | +0.006 (+0.83%) | 22,900 |
| 27 Sep 2023 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 5.76 | 0.0 (0.0%) | 24,300 |
| 26 Sep 2023 | USD | 0.748 | 0.748 | 0.7 | 0.72 | 5.76 | -0.01 (-1.37%) | 33,500 |
| 25 Sep 2023 | USD | 0.725 | 0.75 | 0.7 | 0.73 | 5.84 | -0.02 (-2.67%) | 41,600 |
| 22 Sep 2023 | USD | 0.751 | 0.783 | 0.73 | 0.75 | 6 | -0.01 (-1.32%) | 34,300 |
| 21 Sep 2023 | USD | 0.78 | 0.78 | 0.72 | 0.76 | 6.08 | 0.0 (0.0%) | 50,600 |
| 20 Sep 2023 | USD | 0.69 | 0.78 | 0.69 | 0.76 | 6.08 | +0.05 (+7.04%) | 108,300 |
| 19 Sep 2023 | USD | 0.7 | 0.729 | 0.7 | 0.71 | 5.68 | -0.03 (-4.05%) | 30,800 |
| 18 Sep 2023 | USD | 0.719 | 0.75 | 0.7 | 0.74 | 5.92 | +0.021 (+2.92%) | 54,700 |
| 15 Sep 2023 | USD | 0.71 | 0.729 | 0.672 | 0.719 | 5.752 | +0.018 (+2.57%) | 74,800 |
| 14 Sep 2023 | USD | 0.64 | 0.73 | 0.63 | 0.701 | 5.608 | +0.039 (+5.89%) | 107,700 |
| 13 Sep 2023 | USD | 0.63 | 0.665 | 0.63 | 0.662 | 5.296 | +0.022 (+3.44%) | 77,100 |
