Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.0247 | 0.025 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 33,526 |
22 Apr 2024 | USD | 0.0274 | 0.0274 | 0.0248 | 0.025 | 0.025 | -0.002 (-8.76%) | 12,132 |
19 Apr 2024 | USD | 0.0273 | 0.0275 | 0.026 | 0.0274 | 0.0274 | +0 (+1.11%) | 4,502 |
18 Apr 2024 | USD | 0.0299 | 0.0299 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-9.36%) | 1,463 |
17 Apr 2024 | USD | 0.0285 | 0.0299 | 0.0285 | 0.0299 | 0.0299 | +0.001 (+4.91%) | 6,597 |
16 Apr 2024 | USD | 0.0335 | 0.0335 | 0.0271 | 0.0285 | 0.0285 | -0.003 (-10.38%) | 6,603 |
15 Apr 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.003 (-8.88%) | 572 |
12 Apr 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.004 (+12.58%) | 10,001 |
11 Apr 2024 | USD | 0.0294 | 0.031 | 0.0271 | 0.031 | 0.031 | +0.004 (+14.39%) | 50,410 |
10 Apr 2024 | USD | 0.0266 | 0.031 | 0.0259 | 0.0271 | 0.0271 | +0 (+0.37%) | 60,602 |
9 Apr 2024 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-8.47%) | 105,426 |
8 Apr 2024 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 1,151 |
5 Apr 2024 | USD | 0.032 | 0.0334 | 0.0285 | 0.03 | 0.03 | -0.003 (-10.18%) | 25,013 |
4 Apr 2024 | USD | 0.032 | 0.0334 | 0.032 | 0.0334 | 0.0334 | +0.001 (+4.37%) | 611 |
3 Apr 2024 | USD | 0.0349 | 0.0349 | 0.032 | 0.032 | 0.032 | -0.003 (-8.31%) | 30,452 |
2 Apr 2024 | USD | 0.0394 | 0.0394 | 0.0321 | 0.0349 | 0.0349 | -0.004 (-11.42%) | 8,752 |
1 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0358 | 0.0394 | 0.0394 | +0.004 (+10.06%) | 35,631 |
28 Mar 2024 | USD | 0.0358 | 0.0395 | 0.0358 | 0.0358 | 0.0358 | +0.003 (+10.15%) | 948 |
27 Mar 2024 | USD | 0.0325 | 0.033 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 926 |
26 Mar 2024 | USD | 0.0321 | 0.0325 | 0.0321 | 0.0325 | 0.0325 | -0 (-1.22%) | 30,600 |
25 Mar 2024 | USD | 0.0327 | 0.0329 | 0.0325 | 0.0329 | 0.0329 | -0 (-0.30%) | 874 |
22 Mar 2024 | USD | 0.0325 | 0.033 | 0.0325 | 0.033 | 0.033 | +0.002 (+6.11%) | 3,029 |
21 Mar 2024 | USD | 0.033 | 0.033 | 0.0294 | 0.0311 | 0.0311 | -0.002 (-5.76%) | 25,458 |
20 Mar 2024 | USD | 0.0325 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.11%) | 6,249 |
19 Mar 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.002 (+6.87%) | 5,200 |
18 Mar 2024 | USD | 0.0291 | 0.0306 | 0.0251 | 0.0291 | 0.0291 | +0.004 (+15.94%) | 7,896 |
15 Mar 2024 | USD | 0.0291 | 0.0291 | 0.0251 | 0.0251 | 0.0251 | -0.006 (-20.57%) | 2,000 |
14 Mar 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 169 |
13 Mar 2024 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 3,250 |
12 Mar 2024 | USD | 0.0379 | 0.0379 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 16,315 |