USX:BBLR - Bubblr Inc Bubblr Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.0325 0.033 0.0325 0.0325 0.0325 0.0 (0.0%) 926
26 Mar 2024 USD 0.0321 0.0325 0.0321 0.0325 0.0325 -0 (-1.22%) 30,600
25 Mar 2024 USD 0.0327 0.0329 0.0325 0.0329 0.0329 -0 (-0.30%) 874
22 Mar 2024 USD 0.0325 0.033 0.0325 0.033 0.033 +0.002 (+6.11%) 3,029
21 Mar 2024 USD 0.033 0.033 0.0294 0.0311 0.0311 -0.002 (-5.76%) 25,458
20 Mar 2024 USD 0.0325 0.033 0.032 0.033 0.033 +0.002 (+6.11%) 6,249
19 Mar 2024 USD 0.0311 0.0311 0.0311 0.0311 0.0311 +0.002 (+6.87%) 5,200
18 Mar 2024 USD 0.0291 0.0306 0.0251 0.0291 0.0291 +0.004 (+15.94%) 7,896
15 Mar 2024 USD 0.0291 0.0291 0.0251 0.0251 0.0251 -0.006 (-20.57%) 2,000
14 Mar 2024 USD 0.0316 0.0316 0.0316 0.0316 0.0316 -0.001 (-4.24%) 169
13 Mar 2024 USD 0.033 0.033 0.03 0.033 0.033 0.0 (0.0%) 3,250
12 Mar 2024 USD 0.0379 0.0379 0.032 0.033 0.033 0.0 (0.0%) 16,315
11 Mar 2024 USD 0.0349 0.0349 0.033 0.033 0.033 0.0 (0.0%) 46,844
8 Mar 2024 USD 0.035 0.0399 0.032 0.033 0.033 +0.002 (+4.76%) 23,580
7 Mar 2024 USD 0.0357 0.0357 0.0315 0.0315 0.0315 -0.008 (-21.05%) 56,555
6 Mar 2024 USD 0.0399 0.0399 0.0399 0.0399 0.0399 +0.008 (+26.67%) 6,940
5 Mar 2024 USD 0.0327 0.0406 0.0315 0.0315 0.0315 -0.001 (-1.87%) 6,652
4 Mar 2024 USD 0.0321 0.0321 0.0321 0.0321 0.0321 -0.003 (-8.29%) 20,037
1 Mar 2024 USD 0.056 0.056 0.033 0.035 0.035 +0.001 (+3.55%) 56,451
29 Feb 2024 USD 0.045 0.056 0.0338 0.0338 0.0338 -0.003 (-8.65%) 30,425
28 Feb 2024 USD 0.034 0.037 0.034 0.037 0.037 +0.003 (+8.82%) 311
27 Feb 2024 USD 0.0331 0.04 0.033 0.034 0.034 -0.016 (-32%) 100,891
26 Feb 2024 USD 0.05 0.05 0.05 0.05 0.05 +0.002 (+4.17%) 4,330
23 Feb 2024 USD 0.045 0.048 0.045 0.048 0.048 -0.009 (-15.79%) 322
22 Feb 2024 USD 0.057 0.057 0.057 0.057 0.057 +0.017 (+42.50%) 640
21 Feb 2024 USD 0.057 0.057 0.036 0.04 0.04 +0.001 (+2.30%) 2,422
20 Feb 2024 USD 0.0391 0.0391 0.036 0.0391 0.0391 +0.004 (+11.40%) 874
16 Feb 2024 USD 0.0399 0.0399 0.0351 0.0351 0.0351 +0.001 (+2.33%) 9,945
15 Feb 2024 USD 0.0365 0.0365 0.0333 0.0343 0.0343 +0 (+0.88%) 1,600
14 Feb 2024 USD 0.0373 0.0373 0.034 0.034 0.034 -0.001 (-2.30%) 14,471



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms