Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0325 | 0.033 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 926 |
26 Mar 2024 | USD | 0.0321 | 0.0325 | 0.0321 | 0.0325 | 0.0325 | -0 (-1.22%) | 30,600 |
25 Mar 2024 | USD | 0.0327 | 0.0329 | 0.0325 | 0.0329 | 0.0329 | -0 (-0.30%) | 874 |
22 Mar 2024 | USD | 0.0325 | 0.033 | 0.0325 | 0.033 | 0.033 | +0.002 (+6.11%) | 3,029 |
21 Mar 2024 | USD | 0.033 | 0.033 | 0.0294 | 0.0311 | 0.0311 | -0.002 (-5.76%) | 25,458 |
20 Mar 2024 | USD | 0.0325 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.11%) | 6,249 |
19 Mar 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.002 (+6.87%) | 5,200 |
18 Mar 2024 | USD | 0.0291 | 0.0306 | 0.0251 | 0.0291 | 0.0291 | +0.004 (+15.94%) | 7,896 |
15 Mar 2024 | USD | 0.0291 | 0.0291 | 0.0251 | 0.0251 | 0.0251 | -0.006 (-20.57%) | 2,000 |
14 Mar 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 169 |
13 Mar 2024 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 3,250 |
12 Mar 2024 | USD | 0.0379 | 0.0379 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 16,315 |
11 Mar 2024 | USD | 0.0349 | 0.0349 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 46,844 |
8 Mar 2024 | USD | 0.035 | 0.0399 | 0.032 | 0.033 | 0.033 | +0.002 (+4.76%) | 23,580 |
7 Mar 2024 | USD | 0.0357 | 0.0357 | 0.0315 | 0.0315 | 0.0315 | -0.008 (-21.05%) | 56,555 |
6 Mar 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.008 (+26.67%) | 6,940 |
5 Mar 2024 | USD | 0.0327 | 0.0406 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-1.87%) | 6,652 |
4 Mar 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-8.29%) | 20,037 |
1 Mar 2024 | USD | 0.056 | 0.056 | 0.033 | 0.035 | 0.035 | +0.001 (+3.55%) | 56,451 |
29 Feb 2024 | USD | 0.045 | 0.056 | 0.0338 | 0.0338 | 0.0338 | -0.003 (-8.65%) | 30,425 |
28 Feb 2024 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 311 |
27 Feb 2024 | USD | 0.0331 | 0.04 | 0.033 | 0.034 | 0.034 | -0.016 (-32%) | 100,891 |
26 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 4,330 |
23 Feb 2024 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.009 (-15.79%) | 322 |
22 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.017 (+42.50%) | 640 |
21 Feb 2024 | USD | 0.057 | 0.057 | 0.036 | 0.04 | 0.04 | +0.001 (+2.30%) | 2,422 |
20 Feb 2024 | USD | 0.0391 | 0.0391 | 0.036 | 0.0391 | 0.0391 | +0.004 (+11.40%) | 874 |
16 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0351 | 0.0351 | 0.0351 | +0.001 (+2.33%) | 9,945 |
15 Feb 2024 | USD | 0.0365 | 0.0365 | 0.0333 | 0.0343 | 0.0343 | +0 (+0.88%) | 1,600 |
14 Feb 2024 | USD | 0.0373 | 0.0373 | 0.034 | 0.034 | 0.034 | -0.001 (-2.30%) | 14,471 |