USX:BBLR - Bubblr Inc BUBBLR INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 4.0 3.1 3.75 3.28 3.28 -0.680 (-17.17%) 21,233
9 Jul 2021 USD 4.22 3.71 4.22 3.96 3.96 -0.040 (-1%) 10,254
1 Jul 2021 USD 4.55 3.98 4.55 4.0 4.0 -1 (-20%) 21,413
25 Jun 2021 USD 5.0 4.65 4.8 5.0 5.0 +0.500 (+11.11%) 41,905
18 Jun 2021 USD 5.25 4.01 5.25 4.5 4.5 -0.800 (-15.09%) 17,720
15 Jun 2021 USD 5.33 5.0 5.3 5.3 5.3 +0.120 (+2.32%) 37,505
11 Jun 2021 USD 5.31 5.15 5.15 5.18 5.18 +0.270 (+5.50%) 25,919
4 Jun 2021 USD 5.0 4.4 5.0 4.91 4.91 +0.810 (+19.76%) 21,230
24 May 2021 USD 4.1 4.1 4.1 4.1 4.1 +0.080 (+1.99%) 11
29 Apr 2021 USD 4.02 4.02 4.02 4.02 4.02 +0.020 (+0.50%) 1
19 Apr 2021 USD 4.0 4.0 4.0 4.0 4.0 -0.020 (-0.50%) 40
30 Mar 2021 USD 4.02 4.02 4.02 4.02 4.02 -2.380 (-37.19%) 25
11 Mar 2021 USD 6.4 6.4 6.41 6.4 6.4 +2.350 (+58.02%) 8
4 Mar 2021 USD 4.05 4.05 4.05 4.05 4.05 +1.050 (+35%) 58
2 Mar 2021 USD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 300