USX:BBLS - Petrolia Energy Corporation Petrolia Energy Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 +0.009 (+29.03%) 2,500
17 Jun 2021 USD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
16 Jun 2021 USD 0.031 0.031 0.031 0.031 0.031 +0.001 (+3.33%) 2,500
15 Jun 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
14 Jun 2021 USD 0.035 0.03 0.035 0.03 0.03 -0.002 (-6.25%) 50,000
11 Jun 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
10 Jun 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
9 Jun 2021 USD 0.032 0.032 0.032 0.032 0.032 +0.005 (+18.52%) 300,000
8 Jun 2021 USD 0.027 0.027 0.027 0.027 0.027 +0.004 (+17.39%) 100
7 Jun 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
4 Jun 2021 USD 0.035 0.023 0.035 0.023 0.023 -0.015 (-39.47%) 75,300
3 Jun 2021 USD 0.054 0.025 0.042 0.038 0.038 +0.008 (+26.67%) 113,100
2 Jun 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.012 (-28.57%) 9,000
1 Jun 2021 USD 0.054 0.042 0.054 0.042 0.042 +0.002 (+5%) 3,200
28 May 2021 USD 0.04 0.04 0.04 0.04 0.04 +0.007 (+21.21%) 14,200
27 May 2021 USD 0.073 0.033 0.073 0.033 0.033 -0.024 (-42.11%) 106,300
26 May 2021 USD 0.064 0.04 0.04 0.057 0.057 +0.017 (+42.50%) 172,800
25 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
24 May 2021 USD 0.04 0.04 0.04 0.04 0.04 +0.017 (+73.91%) 500
21 May 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
20 May 2021 USD 0.023 0.023 0.023 0.023 0.023 +0.001 (+4.55%) 25,000
19 May 2021 USD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 400
18 May 2021 USD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
17 May 2021 USD 0.022 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 25,000
14 May 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
13 May 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
12 May 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
11 May 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
10 May 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
7 May 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0