Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 100 |
31 Jan 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.19 (+47.50%) | 100 |
30 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 5,900 |
24 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
22 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.2 (+50.00%) | 200 |
15 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 200 |
14 Jan 2013 | USD | 0.39 | 0.6 | 0.39 | 0.6 | 0.6 | 0.0 (0.0%) | 400 |
11 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,194 |
9 Jan 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 155 |
7 Jan 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.45 | 0.58 | 0.3 | 0.58 | 0.58 | -0.02 (-3.33%) | 35,900 |
3 Jan 2013 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 5,000 |
2 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
1 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 20,900 |
28 Dec 2012 | USD | 0.52 | 0.75 | 0.51 | 0.75 | 0.75 | +0.23 (+44.23%) | 52,166 |
27 Dec 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
26 Dec 2012 | USD | 0.44 | 0.52 | 0.37 | 0.52 | 0.52 | -0.13 (-20%) | 12,840 |
25 Dec 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |