| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 87.19 | 87.39 | 87.12 | 87.3772 | 87.3772 | +0.052 (+0.06%) | 9,308 |
| 23 Apr 2024 | USD | 86.75 | 87.58 | 86.729 | 87.325 | 87.325 | +1.3 (+1.51%) | 3,600 |
| 22 Apr 2024 | USD | 85.45 | 86.49 | 85.39 | 86.025 | 86.025 | +0.767 (+0.90%) | 8,700 |
| 19 Apr 2024 | USD | 85.57 | 85.63 | 84.97 | 85.258 | 85.258 | -0.148 (-0.17%) | 128,100 |
| 18 Apr 2024 | USD | 85.74 | 86.21 | 85.28 | 85.406 | 85.406 | -0.159 (-0.19%) | 2,200 |
| 17 Apr 2024 | USD | 86.283 | 86.31 | 85.56 | 85.565 | 85.565 | -0.829 (-0.96%) | 3,000 |
| 16 Apr 2024 | USD | 85.84 | 86.56 | 85.794 | 86.394 | 86.394 | -0.156 (-0.18%) | 7,000 |
| 15 Apr 2024 | USD | 87.84 | 87.91 | 86.29 | 86.55 | 86.55 | -1.152 (-1.31%) | 65,000 |
| 12 Apr 2024 | USD | 88.43 | 88.43 | 87.44 | 87.702 | 87.702 | -1.708 (-1.91%) | 5,600 |
| 11 Apr 2024 | USD | 89.29 | 89.55 | 88.811 | 89.41 | 89.41 | +0.184 (+0.21%) | 94,100 |
| 10 Apr 2024 | USD | 89.04 | 89.79 | 88.88 | 89.226 | 89.226 | -1.684 (-1.85%) | 18,000 |
| 9 Apr 2024 | USD | 90.78 | 90.91 | 90.57 | 90.91 | 90.91 | +0.125 (+0.14%) | 2,500 |
| 8 Apr 2024 | USD | 90.9 | 90.9 | 90.76 | 90.785 | 90.785 | +0.317 (+0.35%) | 2,800 |
| 5 Apr 2024 | USD | 89.83 | 90.655 | 89.83 | 90.468 | 90.468 | +0.565 (+0.63%) | 6,400 |
| 4 Apr 2024 | USD | 91.44 | 91.53 | 89.89 | 89.903 | 89.903 | -0.945 (-1.04%) | 27,100 |
| 3 Apr 2024 | USD | 90.75 | 90.896 | 90.65 | 90.848 | 90.848 | +0.399 (+0.44%) | 2,000 |
| 2 Apr 2024 | USD | 90.273 | 90.449 | 90.2 | 90.449 | 90.449 | -1.446 (-1.57%) | 3,400 |
| 1 Apr 2024 | USD | 92.64 | 92.64 | 91.86 | 91.895 | 91.895 | -0.555 (-0.60%) | 2,300 |
| 28 Mar 2024 | USD | 92.55 | 92.8 | 92.42 | 92.45 | 92.45 | +0.195 (+0.21%) | 204,500 |
| 27 Mar 2024 | USD | 91.63 | 92.255 | 91.62 | 92.255 | 92.255 | +1.371 (+1.51%) | 2,900 |
| 26 Mar 2024 | USD | 91.253 | 91.253 | 90.884 | 90.884 | 90.884 | -0.028 (-0.03%) | 2,000 |
| 25 Mar 2024 | USD | 91.2 | 91.2 | 90.912 | 90.912 | 90.912 | +0.166 (+0.18%) | 3,400 |
| 22 Mar 2024 | USD | 91.43 | 91.43 | 90.71 | 90.746 | 90.746 | -0.836 (-0.91%) | 72,000 |
| 21 Mar 2024 | USD | 91.14 | 91.84 | 91.14 | 91.582 | 91.582 | +1.157 (+1.28%) | 5,200 |
| 20 Mar 2024 | USD | 89.1 | 90.51 | 89.09 | 90.425 | 90.425 | +1.315 (+1.48%) | 68,000 |
| 19 Mar 2024 | USD | 88.57 | 89.14 | 88.44 | 89.11 | 89.11 | +0.215 (+0.24%) | 1,900 |
| 18 Mar 2024 | USD | 89.31 | 89.319 | 88.895 | 88.895 | 88.895 | -0.263 (-0.29%) | 7,600 |
| 15 Mar 2024 | USD | 88.76 | 89.55 | 88.76 | 89.158 | 89.158 | 0.0 (0.0%) | 12,800 |
| 14 Mar 2024 | USD | 90.28 | 90.28 | 88.63 | 89.158 | 89.158 | -1.205 (-1.33%) | 4,100 |
| 13 Mar 2024 | USD | 90.48 | 90.719 | 90.363 | 90.363 | 90.363 | +0.233 (+0.26%) | 4,700 |
