USX:BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF JPMorgan BetaBuilders U.S. Mid
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 88.7 87.5489 87.5489 88.7 88.7 +0.994 (+1.13%) 1,015
27 Jul 2021 USD 87.85 86.84 87.85 87.7061 87.7061 -0.657 (-0.74%) 4,400
26 Jul 2021 USD 88.72 88.1942 88.37 88.3631 88.3631 +0.055 (+0.06%) 290,120
23 Jul 2021 USD 88.32 87.95 88.25 88.3085 88.3085 +0.581 (+0.66%) 22,735
22 Jul 2021 USD 88.09 87.7278 88.09 87.7278 87.7278 -0.752 (-0.85%) 2,655
21 Jul 2021 USD 88.54 87.74 87.74 88.48 88.48 +1.253 (+1.44%) 99,181
20 Jul 2021 USD 87.3 85.11 85.11 87.2268 87.2268 +2.467 (+2.91%) 1,807
19 Jul 2021 USD 85.18 84.15 84.44 84.76 84.76 -1.259 (-1.46%) 4,244
16 Jul 2021 USD 87.51 86.0191 87.51 86.0191 86.0191 -0.840 (-0.97%) 3,702
15 Jul 2021 USD 87.479 86.319 87.479 86.8591 86.8591 -0.408 (-0.47%) 3,429
14 Jul 2021 USD 88.967 87.2669 88.967 87.2669 87.2669 -1.168 (-1.32%) 974
13 Jul 2021 USD 88.83 88.4351 88.68 88.4351 88.4351 -1.363 (-1.52%) 1,564
12 Jul 2021 USD 89.94 89.43 89.43 89.7976 89.7976 -0.011 (-0.01%) 768,633
9 Jul 2021 USD 89.84 88.98 88.98 89.8083 89.8083 +1.849 (+2.10%) 1,867
8 Jul 2021 USD 88.445 87.9598 88.445 87.9598 87.9598 -1.025 (-1.15%) 756
7 Jul 2021 USD 89.5 88.82 89.5 88.9844 88.9844 -0.519 (-0.58%) 3,012
6 Jul 2021 USD 90.01 89.13 90.01 89.5037 89.5037 -0.707 (-0.78%) 2,328
2 Jul 2021 USD 90.27 90.0 90.03 90.2103 90.2103 -0.280 (-0.31%) 70,563
1 Jul 2021 USD 90.63 90.38 90.63 90.49 90.49 +0.550 (+0.61%) 74,240
30 Jun 2021 USD 90.12 89.94 90.0349 89.94 89.94 -0.217 (-0.24%) 172,987
29 Jun 2021 USD 90.6 90.1572 90.6 90.1572 90.1572 -0.123 (-0.14%) 1,650
28 Jun 2021 USD 90.95 89.87 90.95 90.28 90.28 -0.488 (-0.54%) 9,725
25 Jun 2021 USD 90.7675 90.39 90.39 90.7675 90.7675 +0.741 (+0.82%) 2,072
24 Jun 2021 USD 90.15 89.79 89.79 90.0264 90.0264 +0.662 (+0.74%) 3,521
23 Jun 2021 USD 89.7092 89.23 89.23 89.364 89.364 +0.203 (+0.23%) 2,309
22 Jun 2021 USD 89.1615 88.82 88.82 89.1615 89.1615 +0.176 (+0.20%) 980
21 Jun 2021 USD 88.9856 88.83 88.92 88.9856 88.9856 +1.696 (+1.94%) 1,995
18 Jun 2021 USD 88.0 87.29 87.49 87.29 87.29 -1.308 (-1.48%) 3,272
17 Jun 2021 USD 89.37 88.44 89.37 88.5981 88.5981 -0.742 (-0.83%) 741
16 Jun 2021 USD 89.3404 89.1864 89.275 89.3404 89.3404 -0.138 (-0.15%) 1,638