| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 80.002 | 80.21 | 80.002 | 80.2 | 80.2 | +0.834 (+1.05%) | 7,600 |
| 10 Feb 2023 | USD | 79.165 | 79.366 | 79.076 | 79.366 | 79.366 | -0.038 (-0.05%) | 1,400 |
| 9 Feb 2023 | USD | 81.06 | 81.06 | 79.404 | 79.404 | 79.404 | -1.048 (-1.30%) | 1,900 |
| 8 Feb 2023 | USD | 80.41 | 80.608 | 80.41 | 80.452 | 80.452 | -0.959 (-1.18%) | 4,800 |
| 7 Feb 2023 | USD | 80.449 | 81.411 | 80.449 | 81.411 | 81.411 | +0.733 (+0.91%) | 761,500 |
| 6 Feb 2023 | USD | 80.63 | 80.921 | 80.63 | 80.678 | 80.678 | -0.932 (-1.14%) | 1,000 |
| 3 Feb 2023 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.75 (-0.91%) | 600 |
| 2 Feb 2023 | USD | 82.38 | 82.38 | 82.36 | 82.36 | 82.36 | +1.22 (+1.50%) | 1,000 |
| 1 Feb 2023 | USD | 79.65 | 81.61 | 79.45 | 81.14 | 81.14 | +1.323 (+1.66%) | 10,000 |
| 31 Jan 2023 | USD | 78.964 | 79.817 | 78.964 | 79.817 | 79.817 | +1.782 (+2.28%) | 1,193,000 |
| 30 Jan 2023 | USD | 78.92 | 78.92 | 78.035 | 78.035 | 78.035 | -1.04 (-1.32%) | 1,200 |
| 27 Jan 2023 | USD | 78.92 | 79.075 | 78.92 | 79.075 | 79.075 | +0.541 (+0.69%) | 27,200 |
| 26 Jan 2023 | USD | 78.534 | 78.534 | 78.534 | 78.534 | 78.534 | +0.659 (+0.85%) | 600 |
| 25 Jan 2023 | USD | 76.84 | 77.89 | 76.602 | 77.875 | 77.875 | +0.083 (+0.11%) | 900 |
| 24 Jan 2023 | USD | 77.7 | 77.792 | 77.7 | 77.792 | 77.792 | -0.316 (-0.40%) | 900 |
| 23 Jan 2023 | USD | 76.48 | 78.32 | 76.48 | 78.108 | 78.108 | +1.187 (+1.54%) | 2,500 |
| 20 Jan 2023 | USD | 76.58 | 76.921 | 76.58 | 76.921 | 76.921 | +1.379 (+1.83%) | 11,800 |
| 19 Jan 2023 | USD | 75.7 | 75.7 | 75.542 | 75.542 | 75.542 | -0.893 (-1.17%) | 800 |
| 18 Jan 2023 | USD | 76.668 | 76.67 | 76.435 | 76.435 | 76.435 | -0.975 (-1.26%) | 8,800 |
| 17 Jan 2023 | USD | 77.55 | 77.71 | 77.275 | 77.41 | 77.41 | -0.19 (-0.24%) | 9,600 |
| 13 Jan 2023 | USD | 77.08 | 77.6 | 77.08 | 77.6 | 77.6 | +0.551 (+0.72%) | 566,200 |
| 12 Jan 2023 | USD | 76.26 | 77.049 | 76.2 | 77.049 | 77.049 | +0.857 (+1.12%) | 4,900 |
| 11 Jan 2023 | USD | 75.64 | 76.192 | 75.63 | 76.192 | 76.192 | +1.101 (+1.47%) | 10,300 |
| 10 Jan 2023 | USD | 74.3 | 75.091 | 74.3 | 75.091 | 75.091 | +0.812 (+1.09%) | 11,900 |
| 9 Jan 2023 | USD | 74.6 | 74.6 | 74.279 | 74.279 | 74.279 | +0.276 (+0.37%) | 600 |
| 6 Jan 2023 | USD | 72.88 | 74.003 | 72.88 | 74.003 | 74.003 | +1.621 (+2.24%) | 500 |
| 5 Jan 2023 | USD | 72.4 | 72.62 | 72.382 | 72.382 | 72.382 | -0.835 (-1.14%) | 131,000 |
| 4 Jan 2023 | USD | 72.641 | 73.408 | 72.641 | 73.217 | 73.217 | +1.042 (+1.44%) | 2,300 |
| 3 Jan 2023 | USD | 71.94 | 72.175 | 71.94 | 72.175 | 72.175 | -0.433 (-0.60%) | 128,700 |
| 30 Dec 2022 | USD | 72.49 | 72.608 | 72.01 | 72.608 | 72.608 | -0.223 (-0.31%) | 306,900 |
