| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 89.44 | 89.44 | 88.836 | 89.024 | 89.024 | -0.63 (-0.70%) | 3,200 |
| 4 Mar 2024 | USD | 89.8 | 90.08 | 89.654 | 89.654 | 89.654 | +0.449 (+0.50%) | 7,900 |
| 1 Mar 2024 | USD | 88.9 | 89.205 | 88.9 | 89.205 | 89.205 | +0.695 (+0.79%) | 4,100 |
| 29 Feb 2024 | USD | 88.67 | 88.73 | 88.14 | 88.51 | 88.51 | +0.76 (+0.87%) | 479,400 |
| 28 Feb 2024 | USD | 88.021 | 88.04 | 87.72 | 87.75 | 87.75 | -0.11 (-0.13%) | 4,300 |
| 27 Feb 2024 | USD | 87.52 | 87.87 | 87.52 | 87.86 | 87.86 | +0.532 (+0.61%) | 192,800 |
| 26 Feb 2024 | USD | 87.35 | 87.463 | 87.27 | 87.328 | 87.328 | +0.088 (+0.10%) | 3,900 |
| 23 Feb 2024 | USD | 86.96 | 87.3 | 86.96 | 87.24 | 87.24 | +0.217 (+0.25%) | 18,600 |
| 22 Feb 2024 | USD | 86.54 | 87.023 | 86.54 | 87.023 | 87.023 | +1.133 (+1.32%) | 2,900 |
| 21 Feb 2024 | USD | 85.766 | 85.93 | 85.62 | 85.89 | 85.89 | -0.11 (-0.13%) | 14,500 |
| 20 Feb 2024 | USD | 86.05 | 86.07 | 85.78 | 86 | 86 | -0.87 (-1.00%) | 19,600 |
| 16 Feb 2024 | USD | 87.24 | 87.38 | 86.87 | 86.87 | 86.87 | -0.73 (-0.83%) | 7,900 |
| 15 Feb 2024 | USD | 87.31 | 87.75 | 87.08 | 87.6 | 87.6 | +1.527 (+1.77%) | 8,500 |
| 14 Feb 2024 | USD | 85.53 | 86.15 | 85.02 | 86.073 | 86.073 | +1.557 (+1.84%) | 8,900 |
| 13 Feb 2024 | USD | 84.335 | 85.19 | 84.135 | 84.516 | 84.516 | -2.347 (-2.70%) | 60,300 |
| 12 Feb 2024 | USD | 85.97 | 87.06 | 85.97 | 86.863 | 86.863 | +0.906 (+1.05%) | 9,000 |
| 9 Feb 2024 | USD | 85.45 | 86.08 | 85.4 | 85.957 | 85.957 | +0.865 (+1.02%) | 9,100 |
| 8 Feb 2024 | USD | 84.785 | 85.13 | 84.68 | 85.092 | 85.092 | +0.882 (+1.05%) | 12,900 |
| 7 Feb 2024 | USD | 83.95 | 84.44 | 83.937 | 84.21 | 84.21 | +0.498 (+0.59%) | 42,373 |
| 6 Feb 2024 | USD | 83.3 | 83.7123 | 83.2408 | 83.7123 | 83.7123 | +0.402 (+0.48%) | 7,683 |
| 5 Feb 2024 | USD | 83.54 | 83.54 | 82.7643 | 83.31 | 83.31 | -0.945 (-1.12%) | 361,938 |
| 2 Feb 2024 | USD | 83.51 | 84.38 | 83.499 | 84.255 | 84.255 | +0.175 (+0.21%) | 8,200 |
| 1 Feb 2024 | USD | 83.35 | 84.08 | 82.55 | 84.08 | 84.08 | +1.07 (+1.29%) | 14,900 |
| 31 Jan 2024 | USD | 84.23 | 84.529 | 83 | 83.01 | 83.01 | -1.597 (-1.89%) | 689,800 |
| 30 Jan 2024 | USD | 84.58 | 84.69 | 84.41 | 84.607 | 84.607 | -0.197 (-0.23%) | 2,200 |
| 29 Jan 2024 | USD | 83.91 | 84.815 | 83.91 | 84.804 | 84.804 | +0.987 (+1.18%) | 8,600 |
| 26 Jan 2024 | USD | 84 | 84.18 | 83.817 | 83.817 | 83.817 | +0.085 (+0.10%) | 5,100 |
| 25 Jan 2024 | USD | 83.91 | 84.07 | 83.32 | 83.732 | 83.732 | +0.592 (+0.71%) | 5,500 |
| 24 Jan 2024 | USD | 84.68 | 84.68 | 83.069 | 83.14 | 83.14 | -0.618 (-0.74%) | 26,900 |
| 23 Jan 2024 | USD | 84.68 | 84.68 | 83.572 | 83.758 | 83.758 | -0.312 (-0.37%) | 6,400 |
