| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 84.68 | 84.68 | 83.572 | 83.758 | 83.758 | -0.312 (-0.37%) | 6,400 |
| 22 Jan 2024 | USD | 83.56 | 84.221 | 83.56 | 84.07 | 84.07 | +1.06 (+1.28%) | 12,200 |
| 19 Jan 2024 | USD | 82.39 | 83.01 | 82.03 | 83.01 | 83.01 | +0.873 (+1.06%) | 13,000 |
| 18 Jan 2024 | USD | 82 | 82.137 | 81.86 | 82.137 | 82.137 | +0.633 (+0.78%) | 2,800 |
| 17 Jan 2024 | USD | 81.33 | 81.53 | 81.07 | 81.504 | 81.504 | -0.586 (-0.71%) | 80,700 |
| 16 Jan 2024 | USD | 81.95 | 82.24 | 81.75 | 82.09 | 82.09 | -0.6 (-0.73%) | 8,300 |
| 12 Jan 2024 | USD | 83.47 | 83.88 | 82.47 | 82.69 | 82.69 | -0.195 (-0.24%) | 46,100 |
| 11 Jan 2024 | USD | 82.22 | 82.885 | 82.145 | 82.885 | 82.885 | -0.24 (-0.29%) | 26,300 |
| 10 Jan 2024 | USD | 83.19 | 83.19 | 82.825 | 83.125 | 83.125 | +0.094 (+0.11%) | 4,400 |
| 9 Jan 2024 | USD | 82.84 | 83.2 | 82.73 | 83.031 | 83.031 | -0.466 (-0.56%) | 4,100 |
| 8 Jan 2024 | USD | 82.17 | 83.497 | 82.13 | 83.497 | 83.497 | +1.273 (+1.55%) | 14,600 |
| 5 Jan 2024 | USD | 81.89 | 82.64 | 81.89 | 82.224 | 82.224 | +0.235 (+0.29%) | 332,800 |
| 4 Jan 2024 | USD | 82.425 | 82.425 | 81.989 | 81.989 | 81.989 | -0.125 (-0.15%) | 2,600 |
| 3 Jan 2024 | USD | 83.03 | 83.1 | 82.02 | 82.114 | 82.114 | -2.05 (-2.44%) | 19,800 |
| 2 Jan 2024 | USD | 84.5 | 84.5 | 83.82 | 84.164 | 84.164 | -0.539 (-0.64%) | 11,200 |
| 29 Dec 2023 | USD | 84.688 | 84.96 | 84.688 | 84.703 | 84.703 | -0.817 (-0.96%) | 787,800 |
| 28 Dec 2023 | USD | 85.31 | 85.57 | 85.31 | 85.52 | 85.52 | +0.013 (+0.02%) | 5,900 |
| 27 Dec 2023 | USD | 85.7 | 85.759 | 85.33 | 85.507 | 85.507 | +0.127 (+0.15%) | 19,500 |
| 26 Dec 2023 | USD | 85.03 | 85.58 | 85.03 | 85.38 | 85.38 | +0.647 (+0.76%) | 9,800 |
| 22 Dec 2023 | USD | 84.58 | 84.97 | 84.45 | 84.733 | 84.733 | +0.506 (+0.60%) | 5,400 |
| 21 Dec 2023 | USD | 83.782 | 84.227 | 83.45 | 84.227 | 84.227 | +1.215 (+1.46%) | 7,100 |
| 20 Dec 2023 | USD | 84.69 | 84.69 | 83.012 | 83.012 | 83.012 | -1.466 (-1.74%) | 157,600 |
| 19 Dec 2023 | USD | 84.34 | 84.55 | 84.118 | 84.478 | 84.478 | +0.768 (+0.92%) | 183,600 |
| 18 Dec 2023 | USD | 83.61 | 83.94 | 83.61 | 83.71 | 83.71 | +0.01 (+0.01%) | 9,200 |
| 15 Dec 2023 | USD | 84.332 | 84.332 | 83.48 | 83.7 | 83.7 | -0.583 (-0.69%) | 7,200 |
| 14 Dec 2023 | USD | 83.63 | 84.54 | 83.63 | 84.283 | 84.283 | +1.923 (+2.33%) | 21,900 |
| 13 Dec 2023 | USD | 80.13 | 82.36 | 79.905 | 82.36 | 82.36 | +2.173 (+2.71%) | 6,300 |
| 12 Dec 2023 | USD | 80.113 | 80.5 | 80.04 | 80.187 | 80.187 | -0.016 (-0.02%) | 5,200 |
| 11 Dec 2023 | USD | 79.89 | 80.27 | 79.89 | 80.203 | 80.203 | +0.384 (+0.48%) | 13,600 |
| 8 Dec 2023 | USD | 80.1 | 80.1 | 79.5 | 79.819 | 79.819 | +0.386 (+0.49%) | 13,300 |
