| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 80.13 | 82.36 | 79.905 | 82.36 | 82.36 | +2.173 (+2.71%) | 6,300 |
| 12 Dec 2023 | USD | 80.113 | 80.5 | 80.04 | 80.187 | 80.187 | -0.016 (-0.02%) | 5,200 |
| 11 Dec 2023 | USD | 79.89 | 80.27 | 79.89 | 80.203 | 80.203 | +0.384 (+0.48%) | 13,600 |
| 8 Dec 2023 | USD | 80.1 | 80.1 | 79.5 | 79.819 | 79.819 | +0.386 (+0.49%) | 13,300 |
| 7 Dec 2023 | USD | 79.265 | 79.433 | 79.265 | 79.433 | 79.433 | +0.403 (+0.51%) | 2,500 |
| 6 Dec 2023 | USD | 79.61 | 80.29 | 79 | 79.03 | 79.03 | -0.141 (-0.18%) | 22,300 |
| 5 Dec 2023 | USD | 79.57 | 79.57 | 79.13 | 79.171 | 79.171 | -0.988 (-1.23%) | 4,400 |
| 4 Dec 2023 | USD | 80.02 | 80.159 | 79.58 | 80.159 | 80.159 | +0.6 (+0.75%) | 2,600 |
| 1 Dec 2023 | USD | 78.279 | 79.559 | 78.279 | 79.559 | 79.559 | +2.007 (+2.59%) | 3,900 |
| 30 Nov 2023 | USD | 77.6 | 77.6 | 77.288 | 77.552 | 77.552 | +0.422 (+0.55%) | 221,100 |
| 29 Nov 2023 | USD | 77.68 | 77.68 | 77.13 | 77.13 | 77.13 | +0.358 (+0.47%) | 13,700 |
| 28 Nov 2023 | USD | 76.91 | 77.24 | 76.68 | 76.772 | 76.772 | -0.403 (-0.52%) | 6,200 |
| 27 Nov 2023 | USD | 77.05 | 77.26 | 76.66 | 77.175 | 77.175 | -0.073 (-0.09%) | 7,100 |
| 24 Nov 2023 | USD | 77.27 | 77.34 | 77.22 | 77.248 | 77.248 | +0.311 (+0.40%) | 11,300 |
| 22 Nov 2023 | USD | 76.915 | 77.209 | 76.9 | 76.937 | 76.937 | +0.507 (+0.66%) | 7,900 |
| 21 Nov 2023 | USD | 76.656 | 76.656 | 76.43 | 76.43 | 76.43 | -0.59 (-0.77%) | 3,400 |
| 20 Nov 2023 | USD | 76.33 | 77.08 | 76.33 | 77.02 | 77.02 | +0.44 (+0.57%) | 40,200 |
| 17 Nov 2023 | USD | 76.473 | 76.64 | 76.44 | 76.58 | 76.58 | +0.7 (+0.92%) | 2,400 |
| 16 Nov 2023 | USD | 76.5 | 76.5 | 75.67 | 75.88 | 75.88 | -0.85 (-1.11%) | 11,500 |
| 15 Nov 2023 | USD | 77.509 | 77.509 | 76.67 | 76.73 | 76.73 | +0.33 (+0.43%) | 5,200 |
| 14 Nov 2023 | USD | 74.93 | 76.485 | 74.93 | 76.4 | 76.4 | +3.065 (+4.18%) | 37,700 |
| 13 Nov 2023 | USD | 72.95 | 73.47 | 72.95 | 73.335 | 73.335 | -0.015 (-0.02%) | 5,600 |
| 10 Nov 2023 | USD | 72.5 | 73.41 | 72.45 | 73.35 | 73.35 | +0.872 (+1.20%) | 3,700 |
| 9 Nov 2023 | USD | 73.44 | 73.44 | 72.4 | 72.478 | 72.478 | -0.87 (-1.19%) | 5,800 |
| 8 Nov 2023 | USD | 73.76 | 73.88 | 73.348 | 73.348 | 73.348 | -0.43 (-0.58%) | 6,500 |
| 7 Nov 2023 | USD | 73.84 | 74.07 | 73.67 | 73.778 | 73.778 | -0.142 (-0.19%) | 3,700 |
| 6 Nov 2023 | USD | 74.71 | 74.71 | 73.605 | 73.92 | 73.92 | -0.711 (-0.95%) | 4,000 |
| 3 Nov 2023 | USD | 74.638 | 75.01 | 74.36 | 74.631 | 74.631 | +1.685 (+2.31%) | 4,300 |
| 2 Nov 2023 | USD | 72.47 | 72.95 | 72.44 | 72.946 | 72.946 | +1.346 (+1.88%) | 18,700 |
| 1 Nov 2023 | USD | 70.74 | 71.6 | 70.56 | 71.6 | 71.6 | +0.538 (+0.76%) | 224,600 |
