| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 70.97 | 71.08 | 70.97 | 71.062 | 71.062 | +0.635 (+0.90%) | 587,300 |
| 30 Oct 2023 | USD | 70.55 | 70.58 | 69.94 | 70.427 | 70.427 | +0.562 (+0.80%) | 78,800 |
| 27 Oct 2023 | USD | 70.42 | 70.42 | 69.79 | 69.865 | 69.865 | -0.874 (-1.24%) | 7,500 |
| 26 Oct 2023 | USD | 70.49 | 70.92 | 70.49 | 70.739 | 70.739 | +0.222 (+0.31%) | 2,600 |
| 25 Oct 2023 | USD | 70.81 | 70.96 | 70.517 | 70.517 | 70.517 | -1.249 (-1.74%) | 2,100 |
| 24 Oct 2023 | USD | 72.199 | 72.23 | 71.766 | 71.766 | 71.766 | +0.581 (+0.82%) | 4,900 |
| 23 Oct 2023 | USD | 71.5 | 71.87 | 71.185 | 71.185 | 71.185 | -0.625 (-0.87%) | 28,600 |
| 20 Oct 2023 | USD | 72.63 | 72.63 | 71.81 | 71.81 | 71.81 | -0.876 (-1.21%) | 4,300 |
| 19 Oct 2023 | USD | 73.617 | 73.885 | 72.46 | 72.686 | 72.686 | -1.144 (-1.55%) | 22,600 |
| 18 Oct 2023 | USD | 74.44 | 74.79 | 73.73 | 73.83 | 73.83 | -1.722 (-2.28%) | 13,000 |
| 17 Oct 2023 | USD | 75.595 | 76.01 | 75.468 | 75.552 | 75.552 | +0.812 (+1.09%) | 28,900 |
| 16 Oct 2023 | USD | 74.24 | 74.87 | 74.24 | 74.74 | 74.74 | +1.214 (+1.65%) | 53,900 |
| 13 Oct 2023 | USD | 74.35 | 74.35 | 73.52 | 73.526 | 73.526 | -0.508 (-0.69%) | 1,900 |
| 12 Oct 2023 | USD | 74.605 | 74.605 | 73.93 | 74.034 | 74.034 | -1.526 (-2.02%) | 3,700 |
| 11 Oct 2023 | USD | 75.36 | 75.64 | 75.36 | 75.56 | 75.56 | +0.194 (+0.26%) | 2,200 |
| 10 Oct 2023 | USD | 74.94 | 75.86 | 74.94 | 75.366 | 75.366 | +0.871 (+1.17%) | 3,300 |
| 9 Oct 2023 | USD | 73.76 | 74.59 | 73.76 | 74.495 | 74.495 | +0.518 (+0.70%) | 2,200 |
| 6 Oct 2023 | USD | 72.79 | 74.34 | 72.79 | 73.977 | 73.977 | +0.664 (+0.91%) | 2,700 |
| 5 Oct 2023 | USD | 73.19 | 73.4 | 72.85 | 73.313 | 73.313 | -0.097 (-0.13%) | 5,800 |
| 4 Oct 2023 | USD | 72.94 | 73.41 | 72.68 | 73.41 | 73.41 | +0.4 (+0.55%) | 5,700 |
| 3 Oct 2023 | USD | 73.85 | 73.85 | 72.86 | 73.01 | 73.01 | -1.224 (-1.65%) | 116,800 |
| 2 Oct 2023 | USD | 74.94 | 74.94 | 74.117 | 74.234 | 74.234 | -1.056 (-1.40%) | 1,700 |
| 29 Sep 2023 | USD | 76.22 | 76.22 | 75.19 | 75.29 | 75.29 | -0.213 (-0.28%) | 351,900 |
| 28 Sep 2023 | USD | 74.84 | 75.84 | 74.84 | 75.503 | 75.503 | +0.693 (+0.93%) | 6,600 |
| 27 Sep 2023 | USD | 74.86 | 74.98 | 74.22 | 74.81 | 74.81 | +0.563 (+0.76%) | 5,100 |
| 26 Sep 2023 | USD | 74.85 | 74.85 | 74.247 | 74.247 | 74.247 | -1.001 (-1.33%) | 2,400 |
| 25 Sep 2023 | USD | 75.169 | 75.25 | 75.074 | 75.248 | 75.248 | +0.32 (+0.43%) | 5,200 |
| 22 Sep 2023 | USD | 75.35 | 75.35 | 74.928 | 74.928 | 74.928 | -0.216 (-0.29%) | 2,800 |
| 21 Sep 2023 | USD | 75.97 | 75.97 | 75.144 | 75.144 | 75.144 | -1.425 (-1.86%) | 4,000 |
| 20 Sep 2023 | USD | 77.45 | 77.56 | 76.569 | 76.569 | 76.569 | -0.49 (-0.64%) | 2,900 |
