Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 15.55 | 15.62 | 15.54 | 15.58 | 15.58 | 0.0 (0.0%) | 93,292 |
19 Apr 2024 | USD | 15.61 | 15.67 | 15.55 | 15.58 | 15.58 | 0.0 (0.0%) | 126,500 |
18 Apr 2024 | USD | 15.59 | 15.64 | 15.53 | 15.58 | 15.58 | -0.06 (-0.38%) | 158,900 |
17 Apr 2024 | USD | 15.5 | 15.66 | 15.5 | 15.64 | 15.64 | +0.14 (+0.90%) | 171,900 |
16 Apr 2024 | USD | 15.45 | 15.52 | 15.39 | 15.5 | 15.5 | -0.02 (-0.13%) | 167,300 |
15 Apr 2024 | USD | 15.57 | 15.58 | 15.47 | 15.52 | 15.52 | -0.12 (-0.77%) | 260,600 |
12 Apr 2024 | USD | 15.75 | 15.78 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 154,800 |
11 Apr 2024 | USD | 15.82 | 15.87 | 15.71 | 15.76 | 15.76 | -0.02 (-0.13%) | 300,100 |
10 Apr 2024 | USD | 15.89 | 15.94 | 15.7 | 15.78 | 15.78 | -0.33 (-2.05%) | 264,400 |
9 Apr 2024 | USD | 16.01 | 16.15 | 16.01 | 16.11 | 16.11 | +0.12 (+0.75%) | 260,000 |
8 Apr 2024 | USD | 16.01 | 16.05 | 15.97 | 15.99 | 15.99 | -0.05 (-0.31%) | 247,700 |
5 Apr 2024 | USD | 16.07 | 16.1 | 15.96 | 16.04 | 16.04 | -0.11 (-0.68%) | 258,900 |
4 Apr 2024 | USD | 16.15 | 16.21 | 16.11 | 16.15 | 16.15 | +0.03 (+0.19%) | 258,400 |
3 Apr 2024 | USD | 16.07 | 16.18 | 16.05 | 16.12 | 16.12 | 0.0 (0.0%) | 169,800 |
2 Apr 2024 | USD | 16.07 | 16.19 | 16.07 | 16.12 | 16.12 | -0.06 (-0.37%) | 253,400 |
1 Apr 2024 | USD | 16.3 | 16.37 | 16.17 | 16.18 | 16.18 | -0.16 (-0.98%) | 293,200 |
28 Mar 2024 | USD | 16.49 | 16.52 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 379,700 |
27 Mar 2024 | USD | 16.5 | 16.54 | 16.38 | 16.45 | 16.45 | +0.01 (+0.06%) | 288,600 |
26 Mar 2024 | USD | 16.41 | 16.49 | 16.41 | 16.44 | 16.44 | 0.0 (0.0%) | 143,900 |
25 Mar 2024 | USD | 16.4 | 16.49 | 16.38 | 16.44 | 16.44 | +0.02 (+0.12%) | 228,500 |
22 Mar 2024 | USD | 16.45 | 16.48 | 16.38 | 16.42 | 16.42 | +0.06 (+0.37%) | 135,200 |
21 Mar 2024 | USD | 16.41 | 16.41 | 16.3 | 16.36 | 16.36 | +0.01 (+0.06%) | 117,700 |
20 Mar 2024 | USD | 16.3 | 16.37 | 16.28 | 16.35 | 16.35 | +0.07 (+0.43%) | 130,800 |
19 Mar 2024 | USD | 16.34 | 16.41 | 16.27 | 16.28 | 16.28 | -0.07 (-0.43%) | 152,400 |
18 Mar 2024 | USD | 16.34 | 16.42 | 16.31 | 16.35 | 16.35 | +0.02 (+0.12%) | 122,300 |
15 Mar 2024 | USD | 16.44 | 16.44 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 128,100 |
14 Mar 2024 | USD | 16.58 | 16.59 | 16.41 | 16.46 | 16.46 | -0.27 (-1.61%) | 107,400 |
13 Mar 2024 | USD | 16.66 | 16.75 | 16.65 | 16.73 | 16.73 | -0.04 (-0.24%) | 119,600 |
12 Mar 2024 | USD | 16.72 | 16.79 | 16.66 | 16.77 | 16.77 | +0.04 (+0.24%) | 90,300 |
11 Mar 2024 | USD | 16.83 | 16.84 | 16.72 | 16.73 | 16.73 | -0.11 (-0.65%) | 101,100 |