1 Followers USX:BBN - BlackRock Taxable Municipal Bond Trust BLACKROCK TAXABLE MUNICIPAL
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 25.49 25.37 25.38 25.45 25.45 +0.020 (+0.08%) 97,527
10 Jun 2021 USD 25.43 25.25 25.29 25.43 25.43 +0.150 (+0.59%) 112,789
9 Jun 2021 USD 25.43 25.25 25.39 25.28 25.28 -0.070 (-0.28%) 122,422
8 Jun 2021 USD 25.38 25.11 25.11 25.35 25.35 +0.290 (+1.16%) 155,303
7 Jun 2021 USD 25.06 24.95 24.97 25.06 25.06 +0.150 (+0.60%) 97,994
4 Jun 2021 USD 25.01 24.86 24.89 24.91 24.91 -0.010 (-0.04%) 129,172
3 Jun 2021 USD 24.998 24.85 24.98 24.92 24.92 -0.120 (-0.48%) 120,677
2 Jun 2021 USD 25.17 24.95 25.03 25.04 25.04 +0.010 (+0.04%) 147,996
1 Jun 2021 USD 25.05 24.9 24.96 25.03 25.03 +0.030 (+0.12%) 86,139
28 May 2021 USD 25.08 24.87 25.06 25.0 25.0 -0.020 (-0.08%) 134,450
27 May 2021 USD 25.02 24.79 24.93 25.02 25.02 +0.110 (+0.44%) 93,335
26 May 2021 USD 25.01 24.85 24.89 24.91 24.91 -0.040 (-0.16%) 100,310
25 May 2021 USD 24.96 24.66 24.74 24.95 24.95 +0.270 (+1.09%) 132,174
24 May 2021 USD 24.9 24.66 24.72 24.68 24.68 -0.040 (-0.16%) 174,229
21 May 2021 USD 24.8 24.58 24.8 24.72 24.72 -0.090 (-0.36%) 115,973
20 May 2021 USD 24.82 24.61 24.64 24.81 24.81 +0.180 (+0.73%) 101,206
19 May 2021 USD 24.746 24.56 24.61 24.63 24.63 -0.110 (-0.44%) 95,217
18 May 2021 USD 24.84 24.5 24.5 24.74 24.74 +0.240 (+0.98%) 155,242
17 May 2021 USD 24.6243 24.44 24.49 24.5 24.5 -0.100 (-0.41%) 84,988
14 May 2021 USD 24.93 24.44 24.45 24.6 24.6 +0.210 (+0.86%) 63,697
13 May 2021 USD 24.5392 24.3 24.37 24.39 24.39 -0.130 (-0.53%) 122,673
12 May 2021 USD 24.7913 24.39 24.74 24.52 24.52 -0.290 (-1.17%) 183,439
11 May 2021 USD 24.94 24.73 24.9 24.81 24.81 -0.150 (-0.60%) 188,725
10 May 2021 USD 25.145 24.94 25.14 24.96 24.96 -0.190 (-0.76%) 164,294
7 May 2021 USD 25.26 25.05 25.08 25.15 25.15 +0.070 (+0.28%) 100,975
6 May 2021 USD 25.14 24.99 25.0 25.08 25.08 +0.040 (+0.16%) 125,512
5 May 2021 USD 25.1645 25.01 25.12 25.04 25.04 -0.070 (-0.28%) 116,989
4 May 2021 USD 25.34 25.02 25.2 25.11 25.11 -0.180 (-0.71%) 205,875
3 May 2021 USD 25.29 25.02 25.02 25.29 25.29 +0.320 (+1.28%) 115,091
30 Apr 2021 USD 25.15 24.82 24.96 24.97 24.97 +0.010 (+0.04%) 135,699