Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 16.49 | 16.52 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 379,661 |
27 Mar 2024 | USD | 16.5 | 16.54 | 16.38 | 16.45 | 16.45 | +0.01 (+0.06%) | 288,600 |
26 Mar 2024 | USD | 16.41 | 16.49 | 16.41 | 16.44 | 16.44 | 0.0 (0.0%) | 143,900 |
25 Mar 2024 | USD | 16.4 | 16.49 | 16.38 | 16.44 | 16.44 | +0.02 (+0.12%) | 228,500 |
22 Mar 2024 | USD | 16.45 | 16.48 | 16.38 | 16.42 | 16.42 | +0.06 (+0.37%) | 135,200 |
21 Mar 2024 | USD | 16.41 | 16.41 | 16.3 | 16.36 | 16.36 | +0.01 (+0.06%) | 117,700 |
20 Mar 2024 | USD | 16.3 | 16.37 | 16.28 | 16.35 | 16.35 | +0.07 (+0.43%) | 130,800 |
19 Mar 2024 | USD | 16.34 | 16.41 | 16.27 | 16.28 | 16.28 | -0.07 (-0.43%) | 152,400 |
18 Mar 2024 | USD | 16.34 | 16.42 | 16.31 | 16.35 | 16.35 | +0.02 (+0.12%) | 122,300 |
15 Mar 2024 | USD | 16.44 | 16.44 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 128,100 |
14 Mar 2024 | USD | 16.58 | 16.59 | 16.41 | 16.46 | 16.46 | -0.27 (-1.61%) | 107,400 |
13 Mar 2024 | USD | 16.66 | 16.75 | 16.65 | 16.73 | 16.73 | -0.04 (-0.24%) | 119,600 |
12 Mar 2024 | USD | 16.72 | 16.79 | 16.66 | 16.77 | 16.77 | +0.04 (+0.24%) | 90,300 |
11 Mar 2024 | USD | 16.83 | 16.84 | 16.72 | 16.73 | 16.73 | -0.11 (-0.65%) | 101,100 |
8 Mar 2024 | USD | 16.78 | 16.87 | 16.71 | 16.84 | 16.84 | +0.15 (+0.90%) | 205,800 |
7 Mar 2024 | USD | 16.72 | 16.73 | 16.65 | 16.69 | 16.69 | +0.01 (+0.06%) | 92,900 |
6 Mar 2024 | USD | 16.57 | 16.7 | 16.57 | 16.68 | 16.68 | +0.11 (+0.66%) | 166,200 |
5 Mar 2024 | USD | 16.53 | 16.58 | 16.5 | 16.57 | 16.57 | +0.11 (+0.67%) | 127,600 |
4 Mar 2024 | USD | 16.47 | 16.52 | 16.4 | 16.46 | 16.46 | -0.02 (-0.12%) | 173,100 |
1 Mar 2024 | USD | 16.33 | 16.5 | 16.29 | 16.48 | 16.48 | +0.12 (+0.73%) | 156,700 |
29 Feb 2024 | USD | 16.3 | 16.41 | 16.3 | 16.36 | 16.36 | +0.13 (+0.80%) | 218,800 |
28 Feb 2024 | USD | 16.12 | 16.25 | 16.12 | 16.23 | 16.23 | +0.12 (+0.74%) | 137,500 |
27 Feb 2024 | USD | 16.22 | 16.25 | 16.11 | 16.11 | 16.11 | -0.13 (-0.80%) | 197,000 |
26 Feb 2024 | USD | 16.3 | 16.33 | 16.19 | 16.24 | 16.24 | -0.03 (-0.18%) | 189,200 |
23 Feb 2024 | USD | 16.21 | 16.32 | 16.19 | 16.27 | 16.27 | +0.08 (+0.49%) | 236,700 |
22 Feb 2024 | USD | 16.19 | 16.27 | 16.14 | 16.19 | 16.19 | +0.04 (+0.25%) | 305,700 |
21 Feb 2024 | USD | 16.45 | 16.53 | 16.07 | 16.15 | 16.15 | -0.34 (-2.06%) | 813,200 |
20 Feb 2024 | USD | 16.46 | 16.52 | 16.45 | 16.49 | 16.49 | +0.02 (+0.12%) | 90,700 |
16 Feb 2024 | USD | 16.54 | 16.57 | 16.46 | 16.47 | 16.47 | -0.18 (-1.08%) | 184,300 |
15 Feb 2024 | USD | 16.58 | 16.66 | 16.51 | 16.65 | 16.65 | +0.19 (+1.15%) | 195,300 |