Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 16.83 | 16.84 | 16.72 | 16.73 | 16.73 | -0.11 (-0.65%) | 101,100 |
8 Mar 2024 | USD | 16.78 | 16.87 | 16.71 | 16.84 | 16.84 | +0.15 (+0.90%) | 205,800 |
7 Mar 2024 | USD | 16.72 | 16.73 | 16.65 | 16.69 | 16.69 | +0.01 (+0.06%) | 92,900 |
6 Mar 2024 | USD | 16.57 | 16.7 | 16.57 | 16.68 | 16.68 | +0.11 (+0.66%) | 166,200 |
5 Mar 2024 | USD | 16.53 | 16.58 | 16.5 | 16.57 | 16.57 | +0.11 (+0.67%) | 127,600 |
4 Mar 2024 | USD | 16.47 | 16.52 | 16.4 | 16.46 | 16.46 | -0.02 (-0.12%) | 173,100 |
1 Mar 2024 | USD | 16.33 | 16.5 | 16.29 | 16.48 | 16.48 | +0.12 (+0.73%) | 156,700 |
29 Feb 2024 | USD | 16.3 | 16.41 | 16.3 | 16.36 | 16.36 | +0.13 (+0.80%) | 218,800 |
28 Feb 2024 | USD | 16.12 | 16.25 | 16.12 | 16.23 | 16.23 | +0.12 (+0.74%) | 137,500 |
27 Feb 2024 | USD | 16.22 | 16.25 | 16.11 | 16.11 | 16.11 | -0.13 (-0.80%) | 197,000 |
26 Feb 2024 | USD | 16.3 | 16.33 | 16.19 | 16.24 | 16.24 | -0.03 (-0.18%) | 189,200 |
23 Feb 2024 | USD | 16.21 | 16.32 | 16.19 | 16.27 | 16.27 | +0.08 (+0.49%) | 236,700 |
22 Feb 2024 | USD | 16.19 | 16.27 | 16.14 | 16.19 | 16.19 | +0.04 (+0.25%) | 305,700 |
21 Feb 2024 | USD | 16.45 | 16.53 | 16.07 | 16.15 | 16.15 | -0.34 (-2.06%) | 813,200 |
20 Feb 2024 | USD | 16.46 | 16.52 | 16.45 | 16.49 | 16.49 | +0.02 (+0.12%) | 90,700 |
16 Feb 2024 | USD | 16.54 | 16.57 | 16.46 | 16.47 | 16.47 | -0.18 (-1.08%) | 184,300 |
15 Feb 2024 | USD | 16.58 | 16.66 | 16.51 | 16.65 | 16.65 | +0.19 (+1.15%) | 195,300 |
14 Feb 2024 | USD | 16.56 | 16.6 | 16.44 | 16.46 | 16.46 | -0.19 (-1.14%) | 248,600 |
13 Feb 2024 | USD | 16.65 | 16.74 | 16.62 | 16.65 | 16.65 | -0.23 (-1.36%) | 129,000 |
12 Feb 2024 | USD | 16.88 | 16.97 | 16.86 | 16.88 | 16.88 | -0.02 (-0.12%) | 146,100 |
9 Feb 2024 | USD | 16.93 | 17 | 16.88 | 16.9 | 16.9 | -0.03 (-0.18%) | 120,900 |
8 Feb 2024 | USD | 16.82 | 16.95 | 16.77 | 16.93 | 16.93 | +0.01 (+0.06%) | 268,700 |
7 Feb 2024 | USD | 16.9 | 16.95 | 16.89 | 16.92 | 16.92 | -0.01 (-0.06%) | 136,900 |
6 Feb 2024 | USD | 16.78 | 16.93 | 16.76 | 16.93 | 16.93 | +0.15 (+0.89%) | 138,500 |
5 Feb 2024 | USD | 16.67 | 16.81 | 16.65 | 16.78 | 16.78 | -0.02 (-0.12%) | 285,000 |
2 Feb 2024 | USD | 16.95 | 17.01 | 16.74 | 16.8 | 16.8 | -0.31 (-1.81%) | 522,700 |
1 Feb 2024 | USD | 16.93 | 17.13 | 16.91 | 17.11 | 17.11 | +0.32 (+1.91%) | 215,400 |
31 Jan 2024 | USD | 16.86 | 17.02 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 357,200 |
30 Jan 2024 | USD | 16.8 | 16.89 | 16.7 | 16.77 | 16.77 | +0.04 (+0.24%) | 237,700 |
29 Jan 2024 | USD | 16.63 | 16.76 | 16.59 | 16.73 | 16.73 | +0.09 (+0.54%) | 167,900 |