| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 16.6 | 16.71 | 16.59 | 16.68 | 16.68 | +0.11 (+0.66%) | 170,700 |
| 24 Jan 2024 | USD | 16.71 | 16.77 | 16.52 | 16.57 | 16.57 | -0.06 (-0.36%) | 238,700 |
| 23 Jan 2024 | USD | 16.55 | 16.68 | 16.54 | 16.63 | 16.63 | +0.03 (+0.18%) | 181,500 |
| 22 Jan 2024 | USD | 16.57 | 16.77 | 16.47 | 16.6 | 16.6 | +0.04 (+0.24%) | 293,800 |
| 19 Jan 2024 | USD | 16.49 | 16.61 | 16.27 | 16.56 | 16.56 | +0.12 (+0.73%) | 508,100 |
| 18 Jan 2024 | USD | 16.49 | 16.51 | 16.33 | 16.44 | 16.44 | -0.05 (-0.30%) | 294,900 |
| 17 Jan 2024 | USD | 16.29 | 16.58 | 16.25 | 16.49 | 16.49 | +0.11 (+0.67%) | 652,500 |
| 16 Jan 2024 | USD | 16.34 | 16.44 | 16.27 | 16.38 | 16.38 | -0.08 (-0.49%) | 443,000 |
| 12 Jan 2024 | USD | 16.47 | 16.56 | 16.45 | 16.46 | 16.46 | -0.01 (-0.06%) | 129,200 |
| 11 Jan 2024 | USD | 16.49 | 16.54 | 16.41 | 16.47 | 16.47 | -0.12 (-0.72%) | 188,800 |
| 10 Jan 2024 | USD | 16.56 | 16.64 | 16.55 | 16.59 | 16.59 | -0.01 (-0.06%) | 135,700 |
| 9 Jan 2024 | USD | 16.6 | 16.75 | 16.55 | 16.6 | 16.6 | -0.06 (-0.36%) | 179,900 |
| 8 Jan 2024 | USD | 16.56 | 16.72 | 16.52 | 16.66 | 16.66 | +0.11 (+0.66%) | 216,600 |
| 5 Jan 2024 | USD | 16.48 | 16.61 | 16.37 | 16.55 | 16.55 | +0.03 (+0.18%) | 342,100 |
| 4 Jan 2024 | USD | 16.3 | 16.57 | 16.3 | 16.52 | 16.52 | +0.07 (+0.43%) | 342,200 |
| 3 Jan 2024 | USD | 16.25 | 16.45 | 16.23 | 16.45 | 16.45 | +0.17 (+1.04%) | 248,500 |
| 2 Jan 2024 | USD | 16.17 | 16.35 | 16.17 | 16.28 | 16.28 | +0.02 (+0.12%) | 229,000 |
| 29 Dec 2023 | USD | 16.43 | 16.49 | 16.26 | 16.26 | 16.26 | -0.22 (-1.33%) | 623,200 |
| 28 Dec 2023 | USD | 16.53 | 16.58 | 16.43 | 16.48 | 16.48 | -0.02 (-0.12%) | 366,900 |
| 27 Dec 2023 | USD | 16.44 | 16.61 | 16.44 | 16.5 | 16.5 | +0.09 (+0.55%) | 302,900 |
| 26 Dec 2023 | USD | 16.5 | 16.54 | 16.4 | 16.41 | 16.41 | -0.02 (-0.12%) | 256,800 |
| 22 Dec 2023 | USD | 16.43 | 16.52 | 16.36 | 16.43 | 16.43 | -0.04 (-0.24%) | 176,600 |
| 21 Dec 2023 | USD | 16.46 | 16.53 | 16.38 | 16.47 | 16.47 | +0.03 (+0.18%) | 308,300 |
| 20 Dec 2023 | USD | 16.53 | 16.61 | 16.41 | 16.44 | 16.44 | -0.15 (-0.90%) | 299,200 |
| 19 Dec 2023 | USD | 16.46 | 16.61 | 16.45 | 16.59 | 16.59 | +0.12 (+0.73%) | 329,800 |
| 18 Dec 2023 | USD | 16.35 | 16.6 | 16.3 | 16.47 | 16.47 | +0.01 (+0.06%) | 362,600 |
| 15 Dec 2023 | USD | 16.28 | 16.52 | 16.28 | 16.46 | 16.46 | +0.14 (+0.86%) | 286,400 |
| 14 Dec 2023 | USD | 16.17 | 16.43 | 16.16 | 16.32 | 16.32 | +0.18 (+1.12%) | 353,400 |
| 13 Dec 2023 | USD | 15.85 | 16.16 | 15.84 | 16.14 | 16.14 | +0.34 (+2.15%) | 462,400 |
| 12 Dec 2023 | USD | 15.81 | 15.93 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 219,900 |
