| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 15.81 | 15.93 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 219,900 |
| 11 Dec 2023 | USD | 15.88 | 15.9 | 15.82 | 15.83 | 15.83 | -0.06 (-0.38%) | 230,000 |
| 8 Dec 2023 | USD | 15.91 | 15.97 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 181,600 |
| 7 Dec 2023 | USD | 15.96 | 16.07 | 15.96 | 15.99 | 15.99 | -0.04 (-0.25%) | 201,700 |
| 6 Dec 2023 | USD | 16.05 | 16.09 | 15.76 | 16.03 | 16.03 | +0.02 (+0.12%) | 574,900 |
| 5 Dec 2023 | USD | 15.95 | 16.07 | 15.95 | 16.01 | 16.01 | +0.07 (+0.44%) | 287,200 |
| 4 Dec 2023 | USD | 15.78 | 15.99 | 15.77 | 15.94 | 15.94 | +0.09 (+0.57%) | 368,800 |
| 1 Dec 2023 | USD | 15.65 | 16.01 | 15.65 | 15.85 | 15.85 | +0.19 (+1.21%) | 409,300 |
| 30 Nov 2023 | USD | 15.79 | 15.8 | 15.63 | 15.66 | 15.66 | -0.14 (-0.89%) | 282,100 |
| 29 Nov 2023 | USD | 15.52 | 15.8 | 15.52 | 15.8 | 15.8 | +0.28 (+1.80%) | 535,800 |
| 28 Nov 2023 | USD | 15.48 | 15.62 | 15.48 | 15.52 | 15.52 | +0.05 (+0.32%) | 487,400 |
| 27 Nov 2023 | USD | 15.48 | 15.57 | 15.46 | 15.47 | 15.47 | -0.04 (-0.26%) | 303,300 |
| 24 Nov 2023 | USD | 15.53 | 15.55 | 15.5 | 15.51 | 15.51 | -0.03 (-0.19%) | 79,600 |
| 22 Nov 2023 | USD | 15.63 | 15.72 | 15.53 | 15.54 | 15.54 | -0.06 (-0.38%) | 217,100 |
| 21 Nov 2023 | USD | 15.57 | 15.63 | 15.52 | 15.6 | 15.6 | -0.02 (-0.13%) | 176,400 |
| 20 Nov 2023 | USD | 15.56 | 15.7 | 15.54 | 15.62 | 15.62 | +0.04 (+0.26%) | 206,700 |
| 17 Nov 2023 | USD | 15.65 | 15.74 | 15.55 | 15.58 | 15.58 | -0.04 (-0.26%) | 123,400 |
| 16 Nov 2023 | USD | 15.53 | 15.67 | 15.53 | 15.62 | 15.62 | +0.2 (+1.30%) | 156,500 |
| 15 Nov 2023 | USD | 15.5 | 15.52 | 15.37 | 15.42 | 15.42 | -0.11 (-0.71%) | 155,500 |
| 14 Nov 2023 | USD | 15.4 | 15.56 | 15.4 | 15.53 | 15.53 | +0.29 (+1.90%) | 210,200 |
| 13 Nov 2023 | USD | 15.22 | 15.33 | 15.22 | 15.24 | 15.24 | -0.09 (-0.59%) | 138,300 |
| 10 Nov 2023 | USD | 15.35 | 15.39 | 15.28 | 15.33 | 15.33 | 0.0 (0.0%) | 135,700 |
| 9 Nov 2023 | USD | 15.66 | 15.66 | 15.32 | 15.33 | 15.33 | -0.34 (-2.17%) | 100,800 |
| 8 Nov 2023 | USD | 15.64 | 15.77 | 15.63 | 15.67 | 15.67 | +0.06 (+0.38%) | 114,500 |
| 7 Nov 2023 | USD | 15.3 | 15.64 | 15.3 | 15.61 | 15.61 | +0.4 (+2.63%) | 368,800 |
| 6 Nov 2023 | USD | 15.55 | 15.64 | 15.18 | 15.21 | 15.21 | -0.44 (-2.81%) | 196,100 |
| 3 Nov 2023 | USD | 15.6 | 15.82 | 15.47 | 15.65 | 15.65 | +0.25 (+1.62%) | 249,800 |
| 2 Nov 2023 | USD | 15.19 | 15.5 | 15.19 | 15.4 | 15.4 | +0.28 (+1.85%) | 239,000 |
| 1 Nov 2023 | USD | 14.86 | 15.17 | 14.84 | 15.12 | 15.12 | +0.16 (+1.07%) | 230,600 |
| 31 Oct 2023 | USD | 14.92 | 14.96 | 14.71 | 14.96 | 14.96 | +0.14 (+0.94%) | 262,100 |
