Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 14.86 | 14.95 | 14.33 | 14.43 | 14.43 | -0.45 (-3.02%) | 332,400 |
24 Oct 2023 | USD | 14.86 | 14.96 | 14.84 | 14.88 | 14.88 | +0.11 (+0.74%) | 213,700 |
23 Oct 2023 | USD | 14.49 | 14.94 | 14.46 | 14.77 | 14.77 | +0.15 (+1.03%) | 194,400 |
20 Oct 2023 | USD | 14.49 | 14.69 | 14.49 | 14.62 | 14.62 | +0.11 (+0.76%) | 150,800 |
19 Oct 2023 | USD | 14.84 | 14.9 | 14.43 | 14.51 | 14.51 | -0.41 (-2.75%) | 368,400 |
18 Oct 2023 | USD | 14.91 | 15 | 14.8 | 14.92 | 14.92 | -0.06 (-0.40%) | 237,800 |
17 Oct 2023 | USD | 15.14 | 15.16 | 14.95 | 14.98 | 14.98 | -0.3 (-1.96%) | 228,500 |
16 Oct 2023 | USD | 15.04 | 15.29 | 14.99 | 15.28 | 15.28 | +0.13 (+0.86%) | 402,800 |
13 Oct 2023 | USD | 15.1 | 15.18 | 15.07 | 15.15 | 15.15 | +0.07 (+0.46%) | 180,500 |
12 Oct 2023 | USD | 15.21 | 15.34 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 239,700 |
11 Oct 2023 | USD | 15 | 15.28 | 15 | 15.25 | 15.25 | +0.38 (+2.56%) | 322,600 |
10 Oct 2023 | USD | 14.91 | 15.04 | 14.81 | 14.87 | 14.87 | -0.08 (-0.54%) | 284,400 |
9 Oct 2023 | USD | 14.79 | 15.04 | 14.73 | 14.95 | 14.95 | +0.16 (+1.08%) | 336,600 |
6 Oct 2023 | USD | 14.72 | 15 | 14.72 | 14.79 | 14.79 | -0.13 (-0.87%) | 211,900 |
5 Oct 2023 | USD | 15.08 | 15.12 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 211,400 |
4 Oct 2023 | USD | 14.87 | 15.18 | 14.87 | 15.12 | 15.12 | +0.27 (+1.82%) | 303,200 |
3 Oct 2023 | USD | 14.95 | 15.02 | 14.74 | 14.85 | 14.85 | -0.16 (-1.07%) | 303,500 |
2 Oct 2023 | USD | 15.08 | 15.14 | 14.97 | 15.01 | 15.01 | -0.15 (-0.99%) | 367,000 |
29 Sep 2023 | USD | 14.97 | 15.17 | 14.97 | 15.16 | 15.16 | +0.25 (+1.68%) | 562,800 |
28 Sep 2023 | USD | 14.73 | 14.93 | 14.7 | 14.91 | 14.91 | +0.06 (+0.40%) | 277,500 |
27 Sep 2023 | USD | 14.88 | 14.97 | 14.75 | 14.85 | 14.85 | +0.01 (+0.07%) | 488,000 |
26 Sep 2023 | USD | 15.13 | 15.14 | 14.83 | 14.84 | 14.84 | -0.35 (-2.30%) | 340,400 |
25 Sep 2023 | USD | 15.33 | 15.33 | 15.16 | 15.19 | 15.19 | -0.15 (-0.98%) | 257,000 |
22 Sep 2023 | USD | 15.35 | 15.44 | 15.25 | 15.34 | 15.34 | -0.01 (-0.07%) | 161,300 |
21 Sep 2023 | USD | 15.4 | 15.56 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 245,100 |
20 Sep 2023 | USD | 15.51 | 15.61 | 15.48 | 15.56 | 15.56 | +0.08 (+0.52%) | 225,600 |
19 Sep 2023 | USD | 15.43 | 15.57 | 15.43 | 15.48 | 15.48 | -0.03 (-0.19%) | 273,600 |
18 Sep 2023 | USD | 15.51 | 15.6 | 15.5 | 15.51 | 15.51 | -0.09 (-0.58%) | 140,500 |
15 Sep 2023 | USD | 15.64 | 15.64 | 15.56 | 15.6 | 15.6 | -0.05 (-0.32%) | 129,300 |
14 Sep 2023 | USD | 15.68 | 15.75 | 15.59 | 15.65 | 15.65 | -0.13 (-0.82%) | 196,700 |