1 Followers USX:BBN - BlackRock Taxable Municipal Bond Trust BlackRock Taxable Municipal Bo
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2013 USD 18.96 18.98 18.79 18.79 18.79 -0.11 (-0.58%) 167,474
20 Sep 2013 USD 18.96 19.02 18.86 18.8999 18.8999 -0.16 (-0.84%) 232,147
19 Sep 2013 USD 19.03 19.11 18.95 19.06 19.06 -0.02 (-0.10%) 292,720
18 Sep 2013 USD 18.7 19.1758 18.66 19.08 19.08 +0.36 (+1.92%) 279,061
17 Sep 2013 USD 18.8 18.86 18.67 18.72 18.72 -0.08 (-0.43%) 207,575
16 Sep 2013 USD 18.8 18.9 18.8 18.8 18.8 +0.02 (+0.11%) 164,583
13 Sep 2013 USD 18.86 18.912 18.75 18.78 18.78 -0.09 (-0.48%) 170,446
12 Sep 2013 USD 18.76 18.91 18.76 18.87 18.87 -0.06 (-0.32%) 214,333
11 Sep 2013 USD 18.87 19 18.8 18.93 18.93 -0.02 (-0.11%) 273,266
10 Sep 2013 USD 18.95 18.97 18.8697 18.95 18.95 0.0 (0.0%) 160,152
9 Sep 2013 USD 18.88 19 18.8439 18.95 18.95 +0.07 (+0.37%) 270,021
6 Sep 2013 USD 18.91 18.99 18.8374 18.88 18.88 -0.05 (-0.26%) 212,980
5 Sep 2013 USD 18.99 19.079 18.85 18.93 18.93 -0.06 (-0.32%) 148,625
4 Sep 2013 USD 18.96 19.14 18.91 18.99 18.99 -0.021 (-0.11%) 277,216
3 Sep 2013 USD 19.2 19.23 18.93 19.011 19.011 -0.189 (-0.98%) 231,939
2 Sep 2013 USD 19.2 19.2 19.2 19.2 19.2 0.0 (0.0%) 0
30 Aug 2013 USD 19.05 19.25 18.95 19.2 19.2 +0.27 (+1.43%) 231,717
29 Aug 2013 USD 19 19 18.77 18.93 18.93 -0.05 (-0.26%) 330,680
28 Aug 2013 USD 18.92 19.0699 18.92 18.98 18.98 -0.04 (-0.21%) 179,484
27 Aug 2013 USD 19 19.12 18.96 19.02 19.02 +0.011 (+0.06%) 269,733
26 Aug 2013 USD 19.1 19.22 18.9401 19.009 19.009 -0.081 (-0.42%) 243,874
23 Aug 2013 USD 18.79 19.16 18.75 19.09 19.09 +0.35 (+1.87%) 392,632
22 Aug 2013 USD 18.5 18.8 18.49 18.74 18.74 +0.23 (+1.24%) 409,867
21 Aug 2013 USD 18.52 18.59 18.46 18.51 18.51 -0.05 (-0.27%) 342,436
20 Aug 2013 USD 18.55 18.62 18.42 18.56 18.56 -0.01 (-0.05%) 561,315
19 Aug 2013 USD 18.76 18.8 18.51 18.57 18.57 -0.21 (-1.12%) 555,320
16 Aug 2013 USD 19.02 19.05 18.74 18.78 18.78 -0.29 (-1.52%) 304,274
15 Aug 2013 USD 19.14 19.16 18.88 19.07 19.07 -0.17 (-0.88%) 458,469
14 Aug 2013 USD 19.23 19.28 19.14 19.24 19.24 +0.045 (+0.23%) 320,017
13 Aug 2013 USD 19.02 19.29 19.02 19.1952 19.1952 -0.075 (-0.39%) 399,247



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms