| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.05 | 19.25 | 18.95 | 19.2 | 19.2 | +0.27 (+1.43%) | 231,717 |
| 29 Aug 2013 | USD | 19 | 19 | 18.77 | 18.93 | 18.93 | -0.05 (-0.26%) | 330,680 |
| 28 Aug 2013 | USD | 18.92 | 19.0699 | 18.92 | 18.98 | 18.98 | -0.04 (-0.21%) | 179,484 |
| 27 Aug 2013 | USD | 19 | 19.12 | 18.96 | 19.02 | 19.02 | +0.011 (+0.06%) | 269,733 |
| 26 Aug 2013 | USD | 19.1 | 19.22 | 18.9401 | 19.009 | 19.009 | -0.081 (-0.42%) | 243,874 |
| 23 Aug 2013 | USD | 18.79 | 19.16 | 18.75 | 19.09 | 19.09 | +0.35 (+1.87%) | 392,632 |
| 22 Aug 2013 | USD | 18.5 | 18.8 | 18.49 | 18.74 | 18.74 | +0.23 (+1.24%) | 409,867 |
| 21 Aug 2013 | USD | 18.52 | 18.59 | 18.46 | 18.51 | 18.51 | -0.05 (-0.27%) | 342,436 |
| 20 Aug 2013 | USD | 18.55 | 18.62 | 18.42 | 18.56 | 18.56 | -0.01 (-0.05%) | 561,315 |
| 19 Aug 2013 | USD | 18.76 | 18.8 | 18.51 | 18.57 | 18.57 | -0.21 (-1.12%) | 555,320 |
| 16 Aug 2013 | USD | 19.02 | 19.05 | 18.74 | 18.78 | 18.78 | -0.29 (-1.52%) | 304,274 |
| 15 Aug 2013 | USD | 19.14 | 19.16 | 18.88 | 19.07 | 19.07 | -0.17 (-0.88%) | 458,469 |
| 14 Aug 2013 | USD | 19.23 | 19.28 | 19.14 | 19.24 | 19.24 | +0.045 (+0.23%) | 320,017 |
| 13 Aug 2013 | USD | 19.02 | 19.29 | 19.02 | 19.1952 | 19.1952 | -0.075 (-0.39%) | 399,247 |
| 12 Aug 2013 | USD | 19.02 | 19.3 | 18.97 | 19.27 | 19.27 | +0.34 (+1.80%) | 275,314 |
| 9 Aug 2013 | USD | 19.07 | 19.0928 | 18.92 | 18.93 | 18.93 | -0.09 (-0.47%) | 283,241 |
| 8 Aug 2013 | USD | 19.05 | 19.14 | 18.98 | 19.02 | 19.02 | +0.01 (+0.05%) | 280,451 |
| 7 Aug 2013 | USD | 19.19 | 19.2 | 18.9901 | 19.01 | 19.01 | -0.185 (-0.96%) | 300,093 |
| 6 Aug 2013 | USD | 19.2 | 19.21 | 19.03 | 19.195 | 19.195 | -0.135 (-0.70%) | 337,147 |
| 5 Aug 2013 | USD | 19.09 | 19.33 | 19.09 | 19.33 | 19.33 | +0.14 (+0.73%) | 439,379 |
| 2 Aug 2013 | USD | 19.1 | 19.2 | 19.01 | 19.19 | 19.19 | +0.11 (+0.58%) | 308,616 |
| 1 Aug 2013 | USD | 19.3 | 19.4 | 18.99 | 19.08 | 19.08 | -0.18 (-0.94%) | 410,327 |
| 31 Jul 2013 | USD | 19.35 | 19.4152 | 19.179 | 19.2601 | 19.2601 | -0.13 (-0.67%) | 296,894 |
| 30 Jul 2013 | USD | 19.52 | 19.52 | 19.34 | 19.39 | 19.39 | -0.03 (-0.15%) | 165,981 |
| 29 Jul 2013 | USD | 19.5 | 19.5252 | 19.39 | 19.42 | 19.42 | -0.05 (-0.26%) | 216,973 |
| 26 Jul 2013 | USD | 19.27 | 19.55 | 19.19 | 19.47 | 19.47 | +0.08 (+0.41%) | 264,015 |
| 25 Jul 2013 | USD | 19.53 | 19.6199 | 19.36 | 19.39 | 19.39 | -0.258 (-1.31%) | 328,347 |
| 24 Jul 2013 | USD | 19.75 | 19.82 | 19.53 | 19.648 | 19.648 | -0.192 (-0.97%) | 376,015 |
| 23 Jul 2013 | USD | 19.85 | 19.86 | 19.74 | 19.84 | 19.84 | +0.06 (+0.30%) | 237,519 |
