Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.018 (-56.25%) | 350,000 |
1 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.019 | 0.041 | 0.019 | 0.032 | 0.032 | +0.012 (+60%) | 160,000 |
24 Aug 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 100,000 |
21 Aug 2015 | SGD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.007 (-20%) | 120,000 |
20 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 50,000 |
19 Aug 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 20,000 |
18 Aug 2015 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 840,000 |
17 Aug 2015 | SGD | 0.061 | 0.061 | 0.047 | 0.047 | 0.047 | -0.018 (-27.69%) | 1,960,000 |
14 Aug 2015 | SGD | 0.062 | 0.067 | 0.062 | 0.065 | 0.065 | +0.004 (+6.56%) | 3,000,000 |
13 Aug 2015 | SGD | 0.052 | 0.062 | 0.052 | 0.061 | 0.061 | +0.016 (+35.56%) | 4,830,000 |
12 Aug 2015 | SGD | 0.059 | 0.06 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 4,901,200 |
11 Aug 2015 | SGD | 0.112 | 0.115 | 0.089 | 0.09 | 0.09 | -0.033 (-26.83%) | 9,673,700 |
6 Aug 2015 | SGD | 0.118 | 0.124 | 0.115 | 0.123 | 0.123 | 0.0 (0.0%) | 3,585,000 |
5 Aug 2015 | SGD | 0.112 | 0.124 | 0.111 | 0.123 | 0.123 | -0.004 (-3.15%) | 3,460,000 |
4 Aug 2015 | SGD | 0.124 | 0.127 | 0.123 | 0.127 | 0.127 | +0.004 (+3.25%) | 5,064,000 |
3 Aug 2015 | SGD | 0.127 | 0.128 | 0.115 | 0.123 | 0.123 | 0.0 (0.0%) | 5,328,000 |
31 Jul 2015 | SGD | 0.124 | 0.129 | 0.106 | 0.123 | 0.123 | -0.012 (-8.89%) | 11,170,000 |
30 Jul 2015 | SGD | 0.153 | 0.155 | 0.133 | 0.135 | 0.135 | +0.135 (+NA) | 6,583,000 |
29 Jul 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |